BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
BRWN.N0000 |
115.500 |
119.250 |
115.500 |
116.250 |
12 |
| 2023-09-25 |
BRWN.N0000 |
116.000 |
119.250 |
116.000 |
117.750 |
19 |
| 2023-09-22 |
BRWN.N0000 |
115.000 |
119.750 |
114.000 |
114.500 |
85 |
| 2023-09-21 |
BRWN.N0000 |
118.000 |
118.000 |
114.500 |
115.000 |
70 |
| 2023-09-20 |
BRWN.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
46 |
| 2023-09-19 |
BRWN.N0000 |
120.000 |
120.000 |
119.250 |
119.250 |
19 |
| 2023-09-18 |
BRWN.N0000 |
122.500 |
123.000 |
119.750 |
120.000 |
32 |
| 2023-09-15 |
BRWN.N0000 |
122.000 |
124.000 |
120.750 |
122.000 |
15 |
| 2023-09-14 |
BRWN.N0000 |
120.000 |
124.500 |
119.000 |
121.500 |
83 |
| 2023-09-13 |
BRWN.N0000 |
120.000 |
120.000 |
119.500 |
120.000 |
28 |
| 2023-09-12 |
BRWN.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
19 |
| 2023-09-11 |
BRWN.N0000 |
123.000 |
124.500 |
119.250 |
120.500 |
40 |
| 2023-09-08 |
BRWN.N0000 |
124.000 |
124.000 |
119.000 |
123.500 |
29 |
| 2023-09-07 |
BRWN.N0000 |
120.500 |
124.250 |
120.000 |
120.250 |
28 |
| 2023-09-06 |
BRWN.N0000 |
123.750 |
123.750 |
119.000 |
120.000 |
61 |
| 2023-09-05 |
BRWN.N0000 |
121.500 |
124.500 |
120.000 |
120.500 |
46 |
| 2023-09-04 |
BRWN.N0000 |
124.500 |
124.750 |
120.000 |
121.750 |
61 |
| 2023-09-01 |
BRWN.N0000 |
122.000 |
124.500 |
117.000 |
120.500 |
74 |
| 2023-08-31 |
BRWN.N0000 |
125.000 |
125.000 |
121.500 |
122.250 |
18 |
| 2023-08-29 |
BRWN.N0000 |
124.500 |
125.000 |
121.250 |
122.000 |
43 |