BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-10 |
BRWN.N0000 |
107.000 |
109.750 |
105.750 |
109.750 |
58 |
| 2024-10-09 |
BRWN.N0000 |
109.500 |
111.000 |
107.500 |
108.000 |
58 |
| 2024-10-08 |
BRWN.N0000 |
111.000 |
111.000 |
108.000 |
108.500 |
93 |
| 2024-10-07 |
BRWN.N0000 |
111.750 |
112.000 |
110.000 |
110.750 |
53 |
| 2024-10-04 |
BRWN.N0000 |
110.250 |
111.750 |
109.000 |
109.500 |
46 |
| 2024-10-03 |
BRWN.N0000 |
111.000 |
112.000 |
110.000 |
110.500 |
29 |
| 2024-10-02 |
BRWN.N0000 |
113.750 |
113.750 |
111.000 |
112.000 |
83 |
| 2024-10-01 |
BRWN.N0000 |
115.000 |
115.750 |
111.750 |
115.000 |
106 |
| 2024-09-30 |
BRWN.N0000 |
115.500 |
115.500 |
112.750 |
114.500 |
65 |
| 2024-09-27 |
BRWN.N0000 |
109.250 |
115.750 |
107.000 |
113.000 |
110 |
| 2024-09-26 |
BRWN.N0000 |
114.500 |
117.000 |
109.000 |
110.000 |
225 |
| 2024-09-25 |
BRWN.N0000 |
112.000 |
114.750 |
111.000 |
114.000 |
169 |
| 2024-09-24 |
BRWN.N0000 |
105.000 |
111.000 |
105.000 |
109.750 |
122 |
| 2024-09-23 |
BRWN.N0000 |
101.000 |
105.000 |
99.000 |
103.000 |
164 |
| 2024-09-20 |
BRWN.N0000 |
104.500 |
104.500 |
102.250 |
103.000 |
30 |
| 2024-09-19 |
BRWN.N0000 |
103.000 |
105.000 |
102.000 |
103.500 |
50 |
| 2024-09-18 |
BRWN.N0000 |
102.000 |
103.000 |
100.500 |
103.000 |
33 |
| 2024-09-13 |
BRWN.N0000 |
100.000 |
103.000 |
97.300 |
100.000 |
48 |
| 2024-09-12 |
BRWN.N0000 |
97.100 |
100.000 |
97.100 |
100.000 |
32 |
| 2024-09-11 |
BRWN.N0000 |
97.100 |
99.800 |
97.000 |
97.100 |
57 |