BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
BRWN.N0000 |
114.000 |
114.000 |
109.000 |
109.000 |
14 |
| 2023-11-02 |
BRWN.N0000 |
111.000 |
114.750 |
111.000 |
113.000 |
19 |
| 2023-11-01 |
BRWN.N0000 |
110.500 |
111.000 |
108.000 |
110.750 |
24 |
| 2023-10-31 |
BRWN.N0000 |
109.000 |
113.750 |
108.750 |
111.250 |
5 |
| 2023-10-30 |
BRWN.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
27 |
| 2023-10-27 |
BRWN.N0000 |
109.000 |
114.000 |
108.000 |
112.500 |
12 |
| 2023-10-26 |
BRWN.N0000 |
114.500 |
114.500 |
108.000 |
109.750 |
28 |
| 2023-10-25 |
BRWN.N0000 |
114.000 |
114.750 |
107.250 |
109.000 |
23 |
| 2023-10-24 |
BRWN.N0000 |
116.000 |
116.000 |
114.000 |
114.000 |
12 |
| 2023-10-23 |
BRWN.N0000 |
119.750 |
119.750 |
119.750 |
117.750 |
2 |
| 2023-10-20 |
BRWN.N0000 |
112.250 |
119.750 |
112.250 |
117.750 |
127 |
| 2023-10-19 |
BRWN.N0000 |
108.750 |
112.500 |
108.500 |
111.500 |
31 |
| 2023-10-18 |
BRWN.N0000 |
107.500 |
109.000 |
106.000 |
106.250 |
50 |
| 2023-10-17 |
BRWN.N0000 |
107.000 |
110.750 |
107.000 |
108.250 |
19 |
| 2023-10-16 |
BRWN.N0000 |
108.750 |
112.000 |
108.750 |
112.000 |
24 |
| 2023-10-13 |
BRWN.N0000 |
113.750 |
113.750 |
109.000 |
109.500 |
13 |
| 2023-10-12 |
BRWN.N0000 |
110.000 |
110.250 |
110.000 |
110.250 |
22 |
| 2023-10-11 |
BRWN.N0000 |
116.250 |
116.250 |
109.000 |
110.000 |
21 |
| 2023-10-10 |
BRWN.N0000 |
117.000 |
117.000 |
111.250 |
114.250 |
7 |
| 2023-10-09 |
BRWN.N0000 |
115.000 |
115.000 |
110.000 |
111.250 |
78 |