BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
BRWN.N0000 |
99.800 |
100.000 |
99.000 |
99.800 |
29 |
| 2023-12-20 |
BRWN.N0000 |
99.000 |
100.000 |
98.500 |
99.600 |
95 |
| 2023-12-19 |
BRWN.N0000 |
100.000 |
101.000 |
99.000 |
99.200 |
51 |
| 2023-12-18 |
BRWN.N0000 |
100.000 |
100.500 |
99.200 |
100.000 |
21 |
| 2023-12-15 |
BRWN.N0000 |
100.000 |
101.000 |
99.000 |
99.300 |
49 |
| 2023-12-14 |
BRWN.N0000 |
102.000 |
102.000 |
99.900 |
100.000 |
162 |
| 2023-12-13 |
BRWN.N0000 |
103.000 |
104.000 |
102.000 |
102.750 |
24 |
| 2023-12-12 |
BRWN.N0000 |
103.250 |
103.250 |
100.500 |
101.250 |
36 |
| 2023-12-11 |
BRWN.N0000 |
104.000 |
104.000 |
100.000 |
103.250 |
34 |
| 2023-12-08 |
BRWN.N0000 |
100.000 |
105.000 |
100.000 |
104.250 |
56 |
| 2023-12-07 |
BRWN.N0000 |
100.750 |
102.500 |
100.000 |
100.250 |
59 |
| 2023-12-06 |
BRWN.N0000 |
102.250 |
102.500 |
102.000 |
102.500 |
28 |
| 2023-12-05 |
BRWN.N0000 |
103.000 |
104.000 |
100.000 |
102.000 |
47 |
| 2023-12-04 |
BRWN.N0000 |
103.750 |
106.000 |
103.500 |
104.250 |
17 |
| 2023-12-01 |
BRWN.N0000 |
106.500 |
106.500 |
102.000 |
102.750 |
33 |
| 2023-11-30 |
BRWN.N0000 |
106.000 |
106.000 |
100.000 |
100.500 |
41 |
| 2023-11-29 |
BRWN.N0000 |
106.250 |
106.250 |
103.250 |
103.750 |
26 |
| 2023-11-28 |
BRWN.N0000 |
105.000 |
105.000 |
102.000 |
102.750 |
26 |
| 2023-11-27 |
BRWN.N0000 |
103.000 |
104.750 |
102.000 |
102.000 |
14 |
| 2023-11-24 |
BRWN.N0000 |
102.750 |
104.000 |
102.000 |
102.250 |
18 |