BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
BRWN.N0000 |
153.000 |
156.500 |
144.000 |
146.000 |
263 |
| 2022-10-03 |
BRWN.N0000 |
160.000 |
161.750 |
152.500 |
154.250 |
117 |
| 2022-09-30 |
BRWN.N0000 |
159.750 |
162.250 |
156.000 |
158.000 |
102 |
| 2022-09-29 |
BRWN.N0000 |
155.250 |
159.000 |
155.000 |
156.000 |
140 |
| 2022-09-28 |
BRWN.N0000 |
158.250 |
160.000 |
155.000 |
157.500 |
183 |
| 2022-09-27 |
BRWN.N0000 |
160.000 |
161.000 |
156.000 |
158.250 |
170 |
| 2022-09-26 |
BRWN.N0000 |
167.000 |
167.000 |
158.000 |
160.250 |
115 |
| 2022-09-23 |
BRWN.N0000 |
162.000 |
166.000 |
160.000 |
161.000 |
118 |
| 2022-09-22 |
BRWN.N0000 |
160.000 |
175.000 |
159.000 |
165.250 |
301 |
| 2022-09-21 |
BRWN.N0000 |
159.000 |
164.000 |
159.000 |
160.000 |
140 |
| 2022-09-20 |
BRWN.N0000 |
160.000 |
164.000 |
156.000 |
157.250 |
184 |
| 2022-09-19 |
BRWN.N0000 |
165.000 |
165.000 |
159.000 |
160.000 |
227 |
| 2022-09-16 |
BRWN.N0000 |
167.500 |
167.500 |
161.500 |
163.750 |
101 |
| 2022-09-15 |
BRWN.N0000 |
160.500 |
167.000 |
160.500 |
163.250 |
147 |
| 2022-09-14 |
BRWN.N0000 |
165.000 |
174.000 |
163.000 |
165.250 |
318 |
| 2022-09-13 |
BRWN.N0000 |
166.000 |
166.250 |
153.000 |
162.000 |
214 |
| 2022-09-12 |
BRWN.N0000 |
169.000 |
170.000 |
142.500 |
163.750 |
291 |
| 2022-09-09 |
BRWN.N0000 |
166.500 |
169.250 |
164.000 |
165.750 |
135 |
| 2022-09-08 |
BRWN.N0000 |
166.000 |
169.500 |
165.000 |
167.750 |
112 |
| 2022-09-07 |
BRWN.N0000 |
163.500 |
169.250 |
163.500 |
165.750 |
70 |