BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
BRWN.N0000 |
172.000 |
172.000 |
164.000 |
165.000 |
163 |
| 2022-09-05 |
BRWN.N0000 |
170.000 |
179.000 |
170.000 |
171.250 |
314 |
| 2022-09-02 |
BRWN.N0000 |
165.000 |
170.750 |
160.500 |
168.500 |
269 |
| 2022-09-01 |
BRWN.N0000 |
166.000 |
172.000 |
162.000 |
165.000 |
269 |
| 2022-08-31 |
BRWN.N0000 |
153.750 |
165.000 |
150.000 |
162.000 |
222 |
| 2022-08-30 |
BRWN.N0000 |
147.000 |
154.750 |
145.000 |
153.250 |
127 |
| 2022-08-29 |
BRWN.N0000 |
158.000 |
166.000 |
145.250 |
148.750 |
140 |
| 2022-08-26 |
BRWN.N0000 |
150.500 |
159.000 |
143.000 |
152.000 |
208 |
| 2022-08-25 |
BRWN.N0000 |
165.000 |
167.750 |
151.000 |
155.000 |
299 |
| 2022-08-24 |
BRWN.N0000 |
168.000 |
168.000 |
163.000 |
165.500 |
187 |
| 2022-08-23 |
BRWN.N0000 |
173.000 |
174.000 |
167.500 |
168.750 |
209 |
| 2022-08-22 |
BRWN.N0000 |
179.000 |
179.000 |
170.250 |
172.000 |
134 |
| 2022-08-19 |
BRWN.N0000 |
179.000 |
179.000 |
170.500 |
171.750 |
175 |
| 2022-08-18 |
BRWN.N0000 |
172.000 |
175.000 |
166.500 |
173.750 |
230 |
| 2022-08-17 |
BRWN.N0000 |
185.000 |
187.000 |
164.000 |
170.250 |
561 |
| 2022-08-16 |
BRWN.N0000 |
165.000 |
190.000 |
161.000 |
181.000 |
985 |
| 2022-08-15 |
BRWN.N0000 |
155.000 |
170.000 |
154.750 |
161.750 |
763 |
| 2022-08-12 |
BRWN.N0000 |
134.750 |
154.000 |
134.750 |
149.500 |
521 |
| 2022-08-10 |
BRWN.N0000 |
127.000 |
134.000 |
127.000 |
130.000 |
151 |
| 2022-08-09 |
BRWN.N0000 |
139.000 |
139.000 |
126.000 |
130.750 |
166 |