BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-01 |
BRWN.N0000 |
107.000 |
113.000 |
106.000 |
107.500 |
68 |
| 2022-07-29 |
BRWN.N0000 |
105.000 |
108.000 |
104.000 |
106.000 |
105 |
| 2022-07-28 |
BRWN.N0000 |
108.000 |
108.750 |
105.000 |
105.750 |
29 |
| 2022-07-27 |
BRWN.N0000 |
110.000 |
110.000 |
105.000 |
107.500 |
98 |
| 2022-07-26 |
BRWN.N0000 |
114.000 |
114.000 |
109.500 |
110.500 |
53 |
| 2022-07-25 |
BRWN.N0000 |
115.000 |
115.000 |
109.000 |
110.500 |
41 |
| 2022-07-22 |
BRWN.N0000 |
113.000 |
114.000 |
111.250 |
113.250 |
27 |
| 2022-07-21 |
BRWN.N0000 |
114.250 |
115.000 |
110.000 |
113.500 |
131 |
| 2022-07-20 |
BRWN.N0000 |
114.500 |
115.000 |
110.000 |
111.000 |
204 |
| 2022-07-19 |
BRWN.N0000 |
114.500 |
114.750 |
113.000 |
114.500 |
101 |
| 2022-07-18 |
BRWN.N0000 |
116.500 |
118.500 |
113.000 |
115.500 |
53 |
| 2022-07-15 |
BRWN.N0000 |
111.250 |
118.000 |
111.250 |
114.750 |
172 |
| 2022-07-14 |
BRWN.N0000 |
109.000 |
111.000 |
103.000 |
107.500 |
124 |
| 2022-07-12 |
BRWN.N0000 |
116.000 |
121.750 |
111.250 |
112.750 |
169 |
| 2022-07-11 |
BRWN.N0000 |
103.000 |
116.000 |
100.000 |
111.250 |
176 |
| 2022-07-08 |
BRWN.N0000 |
102.500 |
102.500 |
99.900 |
100.500 |
50 |
| 2022-07-07 |
BRWN.N0000 |
97.000 |
103.000 |
97.000 |
99.900 |
55 |
| 2022-07-06 |
BRWN.N0000 |
105.000 |
105.000 |
97.000 |
97.800 |
248 |
| 2022-07-05 |
BRWN.N0000 |
109.000 |
109.000 |
103.000 |
104.500 |
133 |
| 2022-07-04 |
BRWN.N0000 |
122.000 |
122.000 |
108.000 |
110.500 |
185 |