BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-02 |
BRWN.N0000 |
153.000 |
160.000 |
147.000 |
155.750 |
110 |
| 2022-06-01 |
BRWN.N0000 |
159.000 |
164.750 |
149.000 |
153.000 |
281 |
| 2022-05-31 |
BRWN.N0000 |
159.750 |
159.750 |
142.000 |
150.000 |
142 |
| 2022-05-30 |
BRWN.N0000 |
168.750 |
168.750 |
150.000 |
156.250 |
142 |
| 2022-05-27 |
BRWN.N0000 |
143.750 |
175.000 |
142.000 |
161.000 |
416 |
| 2022-05-26 |
BRWN.N0000 |
132.000 |
145.000 |
132.000 |
141.250 |
96 |
| 2022-05-25 |
BRWN.N0000 |
139.750 |
150.000 |
132.000 |
139.000 |
88 |
| 2022-05-24 |
BRWN.N0000 |
147.750 |
155.000 |
139.000 |
141.500 |
205 |
| 2022-05-23 |
BRWN.N0000 |
130.000 |
145.000 |
130.000 |
143.000 |
194 |
| 2022-05-20 |
BRWN.N0000 |
124.000 |
129.250 |
118.000 |
123.750 |
86 |
| 2022-05-19 |
BRWN.N0000 |
130.000 |
130.000 |
113.000 |
117.250 |
92 |
| 2022-05-18 |
BRWN.N0000 |
141.000 |
148.500 |
122.500 |
127.500 |
184 |
| 2022-05-17 |
BRWN.N0000 |
109.000 |
134.000 |
109.000 |
127.500 |
236 |
| 2022-05-13 |
BRWN.N0000 |
104.000 |
115.750 |
104.000 |
111.250 |
111 |
| 2022-05-12 |
BRWN.N0000 |
101.000 |
104.000 |
100.000 |
102.250 |
75 |
| 2022-05-09 |
BRWN.N0000 |
98.500 |
103.500 |
98.000 |
100.250 |
103 |
| 2022-05-06 |
BRWN.N0000 |
103.750 |
103.750 |
98.500 |
99.700 |
26 |
| 2022-05-05 |
BRWN.N0000 |
109.750 |
109.750 |
100.500 |
103.750 |
39 |
| 2022-05-04 |
BRWN.N0000 |
110.000 |
110.000 |
104.750 |
105.250 |
67 |
| 2022-04-29 |
BRWN.N0000 |
113.000 |
118.000 |
108.000 |
109.750 |
113 |