BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
BRWN.N0000 |
197.000 |
205.000 |
182.250 |
198.000 |
98 |
| 2022-03-15 |
BRWN.N0000 |
217.500 |
217.500 |
195.000 |
197.000 |
133 |
| 2022-03-14 |
BRWN.N0000 |
205.000 |
220.000 |
205.000 |
213.000 |
27 |
| 2022-03-11 |
BRWN.N0000 |
225.000 |
226.500 |
200.000 |
212.250 |
68 |
| 2022-03-10 |
BRWN.N0000 |
199.750 |
223.000 |
199.750 |
218.000 |
203 |
| 2022-03-09 |
BRWN.N0000 |
210.000 |
211.750 |
193.000 |
197.500 |
132 |
| 2022-03-08 |
BRWN.N0000 |
240.000 |
242.000 |
200.000 |
202.000 |
255 |
| 2022-03-07 |
BRWN.N0000 |
254.750 |
254.750 |
227.000 |
233.000 |
98 |
| 2022-03-04 |
BRWN.N0000 |
235.000 |
249.500 |
230.250 |
239.750 |
65 |
| 2022-03-03 |
BRWN.N0000 |
250.000 |
260.000 |
235.250 |
238.250 |
97 |
| 2022-03-02 |
BRWN.N0000 |
266.500 |
266.500 |
240.000 |
248.750 |
153 |
| 2022-02-28 |
BRWN.N0000 |
240.000 |
269.000 |
230.000 |
266.500 |
158 |
| 2022-02-25 |
BRWN.N0000 |
224.000 |
239.750 |
206.000 |
236.250 |
147 |
| 2022-02-24 |
BRWN.N0000 |
232.000 |
232.000 |
210.000 |
213.500 |
226 |
| 2022-02-23 |
BRWN.N0000 |
241.000 |
242.000 |
218.000 |
232.500 |
253 |
| 2022-02-22 |
BRWN.N0000 |
243.000 |
260.000 |
235.000 |
243.750 |
175 |
| 2022-02-21 |
BRWN.N0000 |
270.500 |
270.500 |
235.000 |
244.500 |
441 |
| 2022-02-18 |
BRWN.N0000 |
275.000 |
283.000 |
267.000 |
269.750 |
183 |
| 2022-02-17 |
BRWN.N0000 |
285.000 |
285.000 |
270.000 |
278.250 |
260 |
| 2022-02-15 |
BRWN.N0000 |
295.000 |
295.000 |
285.000 |
289.000 |
113 |