BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
BRWN.N0000 |
355.000 |
359.750 |
345.250 |
348.500 |
175 |
| 2022-01-20 |
BRWN.N0000 |
353.000 |
355.000 |
348.000 |
349.750 |
226 |
| 2022-01-19 |
BRWN.N0000 |
355.000 |
360.000 |
350.000 |
355.000 |
234 |
| 2022-01-18 |
BRWN.N0000 |
374.000 |
374.000 |
350.000 |
351.750 |
423 |
| 2022-01-13 |
BRWN.N0000 |
359.250 |
375.000 |
350.500 |
367.500 |
350 |
| 2022-01-12 |
BRWN.N0000 |
360.250 |
369.750 |
355.250 |
360.000 |
328 |
| 2022-01-11 |
BRWN.N0000 |
365.000 |
370.000 |
350.000 |
362.750 |
616 |
| 2022-01-10 |
BRWN.N0000 |
399.750 |
399.750 |
368.000 |
371.250 |
760 |
| 2022-01-07 |
BRWN.N0000 |
404.750 |
407.000 |
388.000 |
393.250 |
312 |
| 2022-01-06 |
BRWN.N0000 |
405.000 |
409.000 |
394.000 |
401.250 |
510 |
| 2022-01-05 |
BRWN.N0000 |
386.000 |
414.750 |
381.250 |
403.500 |
1503 |
| 2022-01-04 |
BRWN.N0000 |
390.000 |
390.000 |
372.500 |
381.250 |
504 |
| 2022-01-03 |
BRWN.N0000 |
380.000 |
409.000 |
375.000 |
381.250 |
1245 |
| 2021-12-31 |
BRWN.N0000 |
360.000 |
380.000 |
350.000 |
369.500 |
891 |
| 2021-12-30 |
BRWN.N0000 |
333.000 |
354.000 |
331.000 |
350.000 |
352 |
| 2021-12-29 |
BRWN.N0000 |
349.000 |
349.000 |
331.000 |
334.750 |
302 |
| 2021-12-28 |
BRWN.N0000 |
344.000 |
355.000 |
338.000 |
341.000 |
239 |
| 2021-12-27 |
BRWN.N0000 |
351.750 |
360.000 |
340.250 |
345.000 |
408 |
| 2021-12-24 |
BRWN.N0000 |
356.000 |
360.000 |
347.250 |
351.750 |
257 |
| 2021-12-23 |
BRWN.N0000 |
352.000 |
378.250 |
345.000 |
353.250 |
1357 |