BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
BRWN.N0000 |
360.000 |
360.000 |
344.000 |
349.000 |
910 |
| 2021-12-14 |
BRWN.N0000 |
379.750 |
379.750 |
355.250 |
360.000 |
906 |
| 2021-12-13 |
BRWN.N0000 |
315.000 |
384.000 |
315.000 |
369.250 |
1969 |
| 2021-12-10 |
BRWN.N0000 |
305.500 |
329.000 |
305.500 |
320.750 |
720 |
| 2021-12-09 |
BRWN.N0000 |
300.000 |
310.000 |
295.000 |
306.750 |
406 |
| 2021-12-08 |
BRWN.N0000 |
315.000 |
315.000 |
298.000 |
300.250 |
570 |
| 2021-12-07 |
BRWN.N0000 |
320.000 |
324.000 |
305.000 |
307.500 |
934 |
| 2021-12-06 |
BRWN.N0000 |
285.000 |
315.000 |
283.000 |
309.250 |
1585 |
| 2021-12-03 |
BRWN.N0000 |
289.750 |
299.000 |
270.000 |
281.000 |
693 |
| 2021-12-02 |
BRWN.N0000 |
278.000 |
285.000 |
265.250 |
277.500 |
533 |
| 2021-12-01 |
BRWN.N0000 |
280.000 |
294.750 |
268.250 |
274.250 |
2125 |
| 2021-11-30 |
BRWN.N0000 |
245.000 |
279.750 |
242.250 |
269.500 |
1469 |
| 2021-11-29 |
BRWN.N0000 |
259.000 |
259.500 |
241.000 |
248.250 |
569 |
| 2021-11-26 |
BRWN.N0000 |
265.000 |
269.000 |
255.500 |
261.000 |
575 |
| 2021-11-25 |
BRWN.N0000 |
250.000 |
265.000 |
246.000 |
261.500 |
1374 |
| 2021-11-24 |
BRWN.N0000 |
225.000 |
257.000 |
225.000 |
245.750 |
2053 |
| 2021-11-23 |
BRWN.N0000 |
204.250 |
220.000 |
200.000 |
215.750 |
605 |
| 2021-11-22 |
BRWN.N0000 |
200.000 |
209.500 |
200.000 |
200.250 |
88 |
| 2021-11-19 |
BRWN.N0000 |
207.000 |
212.500 |
198.000 |
200.000 |
186 |
| 2021-11-17 |
BRWN.N0000 |
203.750 |
209.000 |
195.000 |
200.000 |
273 |