BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
BRWN.N0000 |
219.500 |
219.500 |
212.500 |
213.250 |
183 |
| 2021-10-22 |
BRWN.N0000 |
215.000 |
224.500 |
215.000 |
217.750 |
282 |
| 2021-10-21 |
BRWN.N0000 |
210.000 |
215.000 |
210.000 |
214.000 |
140 |
| 2021-10-18 |
BRWN.N0000 |
215.000 |
215.000 |
210.000 |
210.750 |
84 |
| 2021-10-15 |
BRWN.N0000 |
211.000 |
218.000 |
211.000 |
213.750 |
102 |
| 2021-10-14 |
BRWN.N0000 |
209.000 |
213.750 |
209.000 |
211.500 |
60 |
| 2021-10-13 |
BRWN.N0000 |
213.000 |
213.000 |
204.500 |
206.000 |
167 |
| 2021-10-12 |
BRWN.N0000 |
214.000 |
218.000 |
211.000 |
212.250 |
37 |
| 2021-10-11 |
BRWN.N0000 |
212.000 |
216.750 |
212.000 |
212.750 |
41 |
| 2021-10-08 |
BRWN.N0000 |
217.750 |
217.750 |
210.000 |
214.000 |
84 |
| 2021-10-07 |
BRWN.N0000 |
219.500 |
219.500 |
209.000 |
214.000 |
188 |
| 2021-10-06 |
BRWN.N0000 |
220.000 |
223.000 |
215.000 |
217.000 |
130 |
| 2021-10-05 |
BRWN.N0000 |
225.000 |
225.000 |
215.000 |
217.500 |
205 |
| 2021-10-04 |
BRWN.N0000 |
220.000 |
225.000 |
211.750 |
221.000 |
206 |
| 2021-10-01 |
BRWN.N0000 |
223.000 |
230.000 |
218.500 |
220.250 |
548 |
| 2021-09-30 |
BRWN.N0000 |
210.000 |
220.500 |
205.250 |
219.000 |
843 |
| 2021-09-29 |
BRWN.N0000 |
201.000 |
209.750 |
200.000 |
204.750 |
425 |
| 2021-09-28 |
BRWN.N0000 |
200.000 |
202.000 |
195.250 |
199.250 |
160 |
| 2021-09-27 |
BRWN.N0000 |
198.000 |
203.500 |
195.750 |
199.000 |
160 |
| 2021-09-24 |
BRWN.N0000 |
189.500 |
197.500 |
187.000 |
195.250 |
146 |