BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
BRWN.N0000 |
210.000 |
210.000 |
200.000 |
203.750 |
389 |
| 2021-11-15 |
BRWN.N0000 |
210.000 |
216.750 |
210.000 |
214.750 |
76 |
| 2021-11-12 |
BRWN.N0000 |
218.750 |
218.750 |
210.500 |
215.000 |
47 |
| 2021-11-11 |
BRWN.N0000 |
215.000 |
218.000 |
213.250 |
216.000 |
77 |
| 2021-11-10 |
BRWN.N0000 |
219.000 |
219.000 |
210.500 |
213.000 |
62 |
| 2021-11-09 |
BRWN.N0000 |
220.000 |
227.000 |
212.000 |
216.000 |
469 |
| 2021-11-08 |
BRWN.N0000 |
219.000 |
219.000 |
206.500 |
213.500 |
220 |
| 2021-11-05 |
BRWN.N0000 |
206.500 |
216.000 |
200.250 |
211.000 |
245 |
| 2021-11-03 |
BRWN.N0000 |
206.000 |
214.000 |
205.000 |
205.750 |
89 |
| 2021-11-02 |
BRWN.N0000 |
209.250 |
210.000 |
205.000 |
206.000 |
180 |
| 2021-11-01 |
BRWN.N0000 |
215.000 |
219.750 |
208.250 |
210.250 |
159 |
| 2021-10-29 |
BRWN.N0000 |
215.000 |
218.000 |
212.250 |
213.250 |
113 |
| 2021-10-28 |
BRWN.N0000 |
220.000 |
220.000 |
215.000 |
215.000 |
100 |
| 2021-10-27 |
BRWN.N0000 |
225.000 |
226.000 |
217.750 |
219.750 |
164 |
| 2021-10-26 |
BRWN.N0000 |
214.000 |
224.000 |
212.250 |
221.250 |
251 |
| 2021-10-25 |
BRWN.N0000 |
219.500 |
219.500 |
212.500 |
213.250 |
183 |
| 2021-10-22 |
BRWN.N0000 |
215.000 |
224.500 |
215.000 |
217.750 |
282 |
| 2021-10-21 |
BRWN.N0000 |
210.000 |
215.000 |
210.000 |
214.000 |
140 |
| 2021-10-18 |
BRWN.N0000 |
215.000 |
215.000 |
210.000 |
210.750 |
84 |
| 2021-10-15 |
BRWN.N0000 |
211.000 |
218.000 |
211.000 |
213.750 |
102 |