BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-17 |
BRWN.N0000 |
171.500 |
177.750 |
177.750 |
0.000 |
77 |
| 2021-08-16 |
BRWN.N0000 |
166.750 |
172.000 |
172.000 |
0.000 |
19 |
| 2021-08-13 |
BRWN.N0000 |
170.000 |
170.000 |
165.000 |
165.500 |
150 |
| 2021-08-12 |
BRWN.N0000 |
169.250 |
170.000 |
167.500 |
168.500 |
101 |
| 2021-08-11 |
BRWN.N0000 |
170.000 |
174.500 |
169.000 |
169.250 |
103 |
| 2021-08-10 |
BRWN.N0000 |
175.750 |
177.750 |
170.000 |
170.250 |
176 |
| 2021-08-09 |
BRWN.N0000 |
175.000 |
182.500 |
169.000 |
176.500 |
109 |
| 2021-08-06 |
BRWN.N0000 |
179.750 |
179.750 |
172.250 |
175.250 |
131 |
| 2021-08-05 |
BRWN.N0000 |
182.000 |
182.000 |
173.000 |
174.750 |
201 |
| 2021-08-04 |
BRWN.N0000 |
185.000 |
189.000 |
180.250 |
181.750 |
107 |
| 2021-08-03 |
BRWN.N0000 |
184.000 |
189.000 |
183.000 |
184.000 |
105 |
| 2021-08-02 |
BRWN.N0000 |
181.000 |
187.000 |
180.500 |
185.000 |
165 |
| 2021-07-30 |
BRWN.N0000 |
182.000 |
183.000 |
180.000 |
181.000 |
82 |
| 2021-07-29 |
BRWN.N0000 |
186.000 |
186.000 |
181.500 |
184.500 |
79 |
| 2021-07-28 |
BRWN.N0000 |
186.000 |
186.000 |
181.000 |
182.000 |
55 |
| 2021-07-27 |
BRWN.N0000 |
189.000 |
189.000 |
181.000 |
184.250 |
110 |
| 2021-07-26 |
BRWN.N0000 |
188.250 |
194.000 |
183.500 |
185.750 |
314 |
| 2021-07-22 |
BRWN.N0000 |
181.750 |
189.000 |
181.000 |
186.500 |
428 |
| 2021-07-20 |
BRWN.N0000 |
182.000 |
185.000 |
180.000 |
182.250 |
254 |
| 2021-07-19 |
BRWN.N0000 |
178.000 |
184.250 |
177.000 |
181.250 |
469 |