BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
BRWN.N0000 |
189.000 |
189.000 |
181.000 |
184.250 |
110 |
| 2021-07-26 |
BRWN.N0000 |
188.250 |
194.000 |
183.500 |
185.750 |
314 |
| 2021-07-22 |
BRWN.N0000 |
181.750 |
189.000 |
181.000 |
186.500 |
428 |
| 2021-07-20 |
BRWN.N0000 |
182.000 |
185.000 |
180.000 |
182.250 |
254 |
| 2021-07-19 |
BRWN.N0000 |
178.000 |
184.250 |
177.000 |
181.250 |
469 |
| 2021-07-16 |
BRWN.N0000 |
177.000 |
178.750 |
176.000 |
176.250 |
68 |
| 2021-07-15 |
BRWN.N0000 |
177.000 |
179.000 |
175.000 |
175.500 |
100 |
| 2021-07-14 |
BRWN.N0000 |
175.250 |
179.000 |
173.750 |
175.000 |
88 |
| 2021-07-13 |
BRWN.N0000 |
168.250 |
178.500 |
168.250 |
176.500 |
197 |
| 2021-07-12 |
BRWN.N0000 |
172.500 |
174.750 |
169.750 |
170.000 |
69 |
| 2021-07-09 |
BRWN.N0000 |
174.750 |
174.750 |
171.000 |
171.250 |
24 |
| 2021-07-08 |
BRWN.N0000 |
169.500 |
174.750 |
169.500 |
171.000 |
40 |
| 2021-07-07 |
BRWN.N0000 |
174.000 |
175.750 |
169.000 |
171.750 |
64 |
| 2021-07-06 |
BRWN.N0000 |
171.250 |
174.500 |
168.250 |
174.000 |
56 |
| 2021-07-05 |
BRWN.N0000 |
174.500 |
174.750 |
170.000 |
170.500 |
49 |
| 2021-07-02 |
BRWN.N0000 |
173.000 |
175.000 |
168.000 |
173.000 |
60 |
| 2021-07-01 |
BRWN.N0000 |
174.750 |
178.000 |
168.000 |
169.500 |
156 |
| 2021-06-30 |
BRWN.N0000 |
172.500 |
177.000 |
168.000 |
171.250 |
190 |
| 2021-06-29 |
BRWN.N0000 |
178.000 |
181.000 |
173.000 |
175.750 |
128 |
| 2021-06-28 |
BRWN.N0000 |
181.000 |
183.000 |
178.000 |
179.250 |
69 |