BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
BRWN.N0000 |
194.750 |
206.000 |
190.000 |
202.000 |
339 |
| 2021-09-14 |
BRWN.N0000 |
185.000 |
195.000 |
185.000 |
189.750 |
182 |
| 2021-09-13 |
BRWN.N0000 |
195.000 |
195.000 |
180.000 |
0.000 |
330 |
| 2021-09-10 |
BRWN.N0000 |
208.000 |
208.000 |
194.000 |
195.250 |
219 |
| 2021-09-09 |
BRWN.N0000 |
204.750 |
208.000 |
194.250 |
0.000 |
479 |
| 2021-09-08 |
BRWN.N0000 |
210.250 |
215.000 |
175.500 |
0.000 |
832 |
| 2021-09-07 |
BRWN.N0000 |
219.000 |
219.000 |
205.000 |
210.250 |
490 |
| 2021-09-06 |
BRWN.N0000 |
224.000 |
235.500 |
224.000 |
226.000 |
387 |
| 2021-09-03 |
BRWN.N0000 |
230.000 |
235.500 |
224.000 |
226.000 |
387 |
| 2021-09-02 |
BRWN.N0000 |
225.000 |
242.500 |
223.000 |
229.500 |
899 |
| 2021-08-31 |
BRWN.N0000 |
219.000 |
228.750 |
214.250 |
0.000 |
1065 |
| 2021-08-30 |
BRWN.N0000 |
219.750 |
231.250 |
208.000 |
0.000 |
2655 |
| 2021-08-27 |
BRWN.N0000 |
180.000 |
205.000 |
175.000 |
193.250 |
1473 |
| 2021-08-26 |
BRWN.N0000 |
178.000 |
185.000 |
177.000 |
177.750 |
103 |
| 2021-08-25 |
BRWN.N0000 |
184.000 |
184.000 |
173.250 |
175.000 |
225 |
| 2021-08-24 |
BRWN.N0000 |
183.000 |
189.750 |
178.000 |
180.750 |
486 |
| 2021-08-23 |
BRWN.N0000 |
172.750 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BRWN.N0000 |
178.000 |
178.000 |
170.000 |
171.250 |
96 |
| 2021-08-19 |
BRWN.N0000 |
183.000 |
183.000 |
183.000 |
0.000 |
82 |
| 2021-08-18 |
BRWN.N0000 |
173.000 |
179.750 |
179.750 |
0.000 |
188 |