BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
BRWN.N0000 |
182.750 |
183.500 |
179.000 |
179.500 |
76 |
| 2021-06-16 |
BRWN.N0000 |
182.500 |
184.750 |
181.750 |
183.750 |
346 |
| 2021-06-15 |
BRWN.N0000 |
179.000 |
183.500 |
177.000 |
180.500 |
226 |
| 2021-06-14 |
BRWN.N0000 |
184.000 |
184.000 |
172.250 |
177.500 |
113 |
| 2021-06-11 |
BRWN.N0000 |
180.000 |
181.750 |
175.000 |
178.750 |
169 |
| 2021-06-10 |
BRWN.N0000 |
180.750 |
182.000 |
174.500 |
175.500 |
194 |
| 2021-06-09 |
BRWN.N0000 |
182.000 |
182.500 |
175.000 |
175.250 |
124 |
| 2021-06-08 |
BRWN.N0000 |
180.000 |
183.000 |
176.000 |
176.500 |
78 |
| 2021-06-07 |
BRWN.N0000 |
183.500 |
187.000 |
179.000 |
179.750 |
133 |
| 2021-06-04 |
BRWN.N0000 |
177.750 |
187.000 |
175.000 |
181.750 |
724 |
| 2021-06-03 |
BRWN.N0000 |
172.500 |
177.750 |
177.000 |
174.000 |
130 |
| 2021-06-02 |
BRWN.N0000 |
178.000 |
178.000 |
170.250 |
172.250 |
120 |
| 2021-06-01 |
BRWN.N0000 |
176.000 |
179.500 |
173.500 |
177.500 |
189 |
| 2021-05-31 |
BRWN.N0000 |
179.000 |
180.000 |
174.250 |
175.500 |
150 |
| 2021-05-28 |
BRWN.N0000 |
175.000 |
180.000 |
174.000 |
176.250 |
101 |
| 2021-05-25 |
BRWN.N0000 |
175.000 |
179.000 |
173.000 |
174.000 |
176 |
| 2021-05-24 |
BRWN.N0000 |
171.000 |
176.500 |
169.000 |
175.000 |
249 |
| 2021-05-21 |
BRWN.N0000 |
190.000 |
191.500 |
170.000 |
176.750 |
344 |
| 2021-05-20 |
BRWN.N0000 |
186.000 |
186.000 |
181.000 |
182.000 |
113 |
| 2021-05-19 |
BRWN.N0000 |
190.000 |
192.000 |
182.000 |
185.750 |
150 |