BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
BRWN.N0000 |
170.000 |
177.000 |
166.000 |
170.750 |
106 |
| 2021-04-22 |
BRWN.N0000 |
177.000 |
181.000 |
171.250 |
174.500 |
80 |
| 2021-04-21 |
BRWN.N0000 |
171.500 |
184.750 |
170.000 |
180.250 |
140 |
| 2021-04-20 |
BRWN.N0000 |
189.000 |
190.000 |
169.750 |
171.250 |
290 |
| 2021-04-19 |
BRWN.N0000 |
190.000 |
196.750 |
181.750 |
185.750 |
143 |
| 2021-04-16 |
BRWN.N0000 |
187.000 |
193.000 |
180.000 |
189.250 |
265 |
| 2021-04-15 |
BRWN.N0000 |
185.000 |
200.000 |
180.000 |
195.500 |
580 |
| 2021-04-12 |
BRWN.N0000 |
178.000 |
186.000 |
178.000 |
182.000 |
79 |
| 2021-04-09 |
BRWN.N0000 |
183.750 |
189.000 |
177.000 |
179.500 |
284 |
| 2021-04-08 |
BRWN.N0000 |
165.000 |
184.000 |
162.000 |
177.500 |
335 |
| 2021-04-07 |
BRWN.N0000 |
160.000 |
169.750 |
159.000 |
165.000 |
85 |
| 2021-04-06 |
BRWN.N0000 |
162.500 |
163.750 |
156.000 |
159.750 |
78 |
| 2021-04-05 |
BRWN.N0000 |
165.000 |
165.000 |
160.000 |
163.000 |
38 |
| 2021-04-01 |
BRWN.N0000 |
153.000 |
166.000 |
153.000 |
162.750 |
102 |
| 2021-03-31 |
BRWN.N0000 |
152.750 |
159.500 |
152.000 |
155.250 |
64 |
| 2021-03-30 |
BRWN.N0000 |
160.000 |
160.000 |
152.500 |
153.500 |
21 |
| 2021-03-29 |
BRWN.N0000 |
160.000 |
160.000 |
156.000 |
157.250 |
42 |
| 2021-03-26 |
BRWN.N0000 |
156.250 |
160.000 |
154.750 |
158.250 |
47 |
| 2021-03-25 |
BRWN.N0000 |
163.500 |
170.000 |
156.250 |
158.000 |
229 |
| 2021-03-24 |
BRWN.N0000 |
143.250 |
162.500 |
143.250 |
159.750 |
321 |