BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
BRWN.N0000 |
147.000 |
158.500 |
145.000 |
149.750 |
73 |
| 2021-03-22 |
BRWN.N0000 |
150.000 |
153.500 |
140.500 |
146.750 |
112 |
| 2021-03-19 |
BRWN.N0000 |
150.000 |
150.000 |
137.250 |
139.250 |
173 |
| 2021-03-18 |
BRWN.N0000 |
160.000 |
160.000 |
149.500 |
150.500 |
140 |
| 2021-03-17 |
BRWN.N0000 |
162.000 |
163.750 |
157.750 |
158.250 |
46 |
| 2021-03-16 |
BRWN.N0000 |
160.000 |
167.500 |
156.500 |
160.250 |
111 |
| 2021-03-15 |
BRWN.N0000 |
168.000 |
170.750 |
160.500 |
161.250 |
98 |
| 2021-03-12 |
BRWN.N0000 |
172.000 |
175.000 |
160.000 |
168.000 |
99 |
| 2021-03-10 |
BRWN.N0000 |
179.000 |
179.000 |
166.750 |
170.750 |
28 |
| 2021-03-09 |
BRWN.N0000 |
189.500 |
190.000 |
165.000 |
168.750 |
234 |
| 2021-03-08 |
BRWN.N0000 |
155.000 |
187.750 |
155.000 |
175.250 |
250 |
| 2021-03-05 |
BRWN.N0000 |
144.750 |
158.000 |
139.000 |
151.750 |
159 |
| 2021-03-04 |
BRWN.N0000 |
157.000 |
159.000 |
140.000 |
144.250 |
149 |
| 2021-03-03 |
BRWN.N0000 |
165.000 |
169.750 |
150.500 |
155.000 |
167 |
| 2021-03-02 |
BRWN.N0000 |
169.000 |
173.000 |
162.000 |
168.000 |
75 |
| 2021-03-01 |
BRWN.N0000 |
179.500 |
182.000 |
169.000 |
170.000 |
75 |
| 2021-02-25 |
BRWN.N0000 |
165.000 |
182.250 |
160.000 |
176.000 |
127 |
| 2021-02-24 |
BRWN.N0000 |
170.000 |
180.000 |
170.000 |
170.500 |
80 |
| 2021-02-23 |
BRWN.N0000 |
182.000 |
185.000 |
160.000 |
170.000 |
199 |
| 2021-02-22 |
BRWN.N0000 |
180.250 |
201.500 |
177.000 |
182.250 |
213 |