BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
BRWN.N0000 |
150.750 |
157.000 |
147.000 |
152.250 |
184 |
| 2021-01-19 |
BRWN.N0000 |
169.000 |
169.000 |
149.000 |
150.500 |
458 |
| 2021-01-18 |
BRWN.N0000 |
175.000 |
180.000 |
151.000 |
167.500 |
633 |
| 2021-01-15 |
BRWN.N0000 |
147.500 |
171.000 |
145.250 |
168.000 |
1049 |
| 2021-01-13 |
BRWN.N0000 |
143.500 |
153.000 |
143.500 |
147.000 |
471 |
| 2021-01-12 |
BRWN.N0000 |
140.000 |
144.750 |
139.000 |
140.500 |
402 |
| 2021-01-11 |
BRWN.N0000 |
128.000 |
140.000 |
128.000 |
137.000 |
346 |
| 2021-01-08 |
BRWN.N0000 |
138.500 |
142.000 |
122.500 |
130.000 |
392 |
| 2021-01-07 |
BRWN.N0000 |
123.900 |
140.000 |
123.900 |
137.200 |
805 |
| 2021-01-06 |
BRWN.N0000 |
114.000 |
124.900 |
111.000 |
120.600 |
599 |
| 2021-01-05 |
BRWN.N0000 |
116.500 |
117.900 |
108.100 |
116.000 |
345 |
| 2021-01-04 |
BRWN.N0000 |
104.900 |
116.000 |
104.900 |
114.400 |
596 |
| 2020-12-31 |
BRWN.N0000 |
103.000 |
106.900 |
103.000 |
105.200 |
414 |
| 2020-12-30 |
BRWN.N0000 |
100.000 |
103.400 |
100.000 |
102.800 |
183 |
| 2020-12-28 |
BRWN.N0000 |
98.100 |
101.600 |
98.000 |
99.600 |
32 |
| 2020-12-24 |
BRWN.N0000 |
102.500 |
102.500 |
98.000 |
98.300 |
66 |
| 2020-12-23 |
BRWN.N0000 |
103.000 |
103.000 |
98.000 |
99.100 |
78 |
| 2020-12-22 |
BRWN.N0000 |
95.500 |
103.800 |
94.500 |
102.000 |
373 |
| 2020-12-21 |
BRWN.N0000 |
98.000 |
102.000 |
96.000 |
96.800 |
143 |
| 2020-12-18 |
BRWN.N0000 |
102.000 |
103.900 |
97.500 |
99.100 |
246 |