BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-11-19 BRWN.N0000 63.500 63.500 62.000 62.200 9
2020-11-18 BRWN.N0000 62.500 63.900 61.000 62.300 19
2020-11-17 BRWN.N0000 62.000 64.900 62.000 64.000 10
2020-11-16 BRWN.N0000 63.000 66.000 62.000 63.000 89
2020-11-13 BRWN.N0000 62.800 63.000 60.800 62.400 18
2020-11-12 BRWN.N0000 60.000 62.900 60.000 62.100 12
2020-11-11 BRWN.N0000 63.000 63.000 60.300 62.900 6
2020-11-10 BRWN.N0000 64.000 64.000 60.000 60.300 58
2020-11-09 BRWN.N0000 64.700 64.700 61.200 61.700 21
2020-11-06 BRWN.N0000 64.700 64.700 62.000 63.200 41
2020-11-05 BRWN.N0000 64.000 64.900 63.100 63.200 30
2020-11-04 BRWN.N0000 63.000 64.000 62.000 62.000 48
2020-11-03 BRWN.N0000 60.500 62.000 60.000 61.400 19
2020-11-02 BRWN.N0000 59.000 62.000 59.000 60.000 10
2020-10-29 BRWN.N0000 59.500 61.400 59.500 59.700 19
2020-10-28 BRWN.N0000 61.500 61.500 59.000 59.300 11
2020-10-27 BRWN.N0000 59.000 62.300 59.000 59.200 6
2020-10-26 BRWN.N0000 59.000 65.000 58.100 62.800 28
2020-10-23 BRWN.N0000 60.500 64.900 59.000 62.700 39
2020-10-22 BRWN.N0000 62.000 62.500 60.000 60.700 5