BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
BRWN.N0000 |
200.000 |
206.000 |
185.000 |
202.250 |
383 |
| 2021-02-18 |
BRWN.N0000 |
170.000 |
199.750 |
170.000 |
199.000 |
381 |
| 2021-02-17 |
BRWN.N0000 |
176.000 |
184.000 |
168.000 |
178.750 |
129 |
| 2021-02-16 |
BRWN.N0000 |
198.000 |
200.000 |
170.000 |
174.750 |
265 |
| 2021-02-15 |
BRWN.N0000 |
209.000 |
215.500 |
194.500 |
196.250 |
325 |
| 2021-02-12 |
BRWN.N0000 |
200.000 |
209.750 |
187.000 |
204.250 |
575 |
| 2021-02-11 |
BRWN.N0000 |
180.000 |
199.000 |
150.250 |
185.000 |
453 |
| 2021-02-10 |
BRWN.N0000 |
190.000 |
209.000 |
170.250 |
178.500 |
340 |
| 2021-02-09 |
BRWN.N0000 |
189.000 |
199.000 |
165.000 |
186.500 |
428 |
| 2021-02-08 |
BRWN.N0000 |
205.000 |
205.000 |
186.000 |
189.500 |
230 |
| 2021-02-05 |
BRWN.N0000 |
215.000 |
215.000 |
195.250 |
200.250 |
164 |
| 2021-02-03 |
BRWN.N0000 |
215.000 |
225.000 |
186.000 |
208.250 |
464 |
| 2021-02-02 |
BRWN.N0000 |
221.000 |
240.000 |
175.000 |
199.750 |
534 |
| 2021-02-01 |
BRWN.N0000 |
210.000 |
245.000 |
210.000 |
220.000 |
548 |
| 2021-01-29 |
BRWN.N0000 |
280.000 |
285.000 |
219.750 |
230.750 |
932 |
| 2021-01-27 |
BRWN.N0000 |
220.000 |
265.000 |
212.000 |
259.250 |
1892 |
| 2021-01-26 |
BRWN.N0000 |
215.000 |
224.500 |
199.000 |
215.500 |
902 |
| 2021-01-25 |
BRWN.N0000 |
216.000 |
235.000 |
210.000 |
211.000 |
1102 |
| 2021-01-22 |
BRWN.N0000 |
171.000 |
210.500 |
171.000 |
209.750 |
1784 |
| 2021-01-21 |
BRWN.N0000 |
153.000 |
169.750 |
140.000 |
168.500 |
462 |