BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
BRWN.N0000 |
175.000 |
179.000 |
173.000 |
174.000 |
176 |
| 2021-05-24 |
BRWN.N0000 |
171.000 |
176.500 |
169.000 |
175.000 |
249 |
| 2021-05-21 |
BRWN.N0000 |
190.000 |
191.500 |
170.000 |
176.750 |
344 |
| 2021-05-20 |
BRWN.N0000 |
186.000 |
186.000 |
181.000 |
182.000 |
113 |
| 2021-05-19 |
BRWN.N0000 |
190.000 |
192.000 |
182.000 |
185.750 |
150 |
| 2021-05-18 |
BRWN.N0000 |
190.000 |
192.500 |
183.000 |
187.250 |
300 |
| 2021-05-17 |
BRWN.N0000 |
188.000 |
194.500 |
188.000 |
192.500 |
396 |
| 2021-05-13 |
BRWN.N0000 |
182.000 |
185.750 |
181.000 |
184.750 |
204 |
| 2021-05-12 |
BRWN.N0000 |
183.750 |
184.000 |
179.000 |
180.250 |
67 |
| 2021-05-11 |
BRWN.N0000 |
184.250 |
184.250 |
179.000 |
179.500 |
111 |
| 2021-05-10 |
BRWN.N0000 |
183.750 |
185.000 |
177.250 |
178.250 |
145 |
| 2021-05-07 |
BRWN.N0000 |
187.750 |
187.750 |
182.250 |
185.000 |
69 |
| 2021-05-06 |
BRWN.N0000 |
187.750 |
188.000 |
183.000 |
184.250 |
127 |
| 2021-05-05 |
BRWN.N0000 |
184.000 |
188.750 |
181.000 |
182.250 |
147 |
| 2021-05-04 |
BRWN.N0000 |
188.000 |
194.000 |
175.500 |
178.750 |
541 |
| 2021-05-03 |
BRWN.N0000 |
179.000 |
194.000 |
179.000 |
191.750 |
784 |
| 2021-04-30 |
BRWN.N0000 |
175.000 |
184.750 |
174.750 |
180.250 |
100 |
| 2021-04-29 |
BRWN.N0000 |
179.750 |
179.750 |
165.000 |
172.250 |
83 |
| 2021-04-28 |
BRWN.N0000 |
161.500 |
180.000 |
161.500 |
178.250 |
210 |
| 2021-04-27 |
BRWN.N0000 |
165.500 |
170.000 |
158.000 |
160.250 |
155 |