BROWN & COMPANY PLC (BRWN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
BRWN.N0000 |
105.500 |
113.000 |
98.500 |
100.500 |
1505 |
2020-12-16 |
BRWN.N0000 |
92.000 |
103.700 |
91.000 |
102.500 |
1082 |
2020-12-15 |
BRWN.N0000 |
89.900 |
93.900 |
89.900 |
91.000 |
87 |
2020-12-14 |
BRWN.N0000 |
90.500 |
91.000 |
88.100 |
89.900 |
136 |
2020-12-11 |
BRWN.N0000 |
87.000 |
88.000 |
85.000 |
86.900 |
192 |
2020-12-10 |
BRWN.N0000 |
95.100 |
96.500 |
87.200 |
89.800 |
496 |
2020-12-09 |
BRWN.N0000 |
82.000 |
97.500 |
78.100 |
91.800 |
1044 |
2020-12-08 |
BRWN.N0000 |
74.400 |
83.000 |
74.400 |
79.100 |
382 |
2020-12-07 |
BRWN.N0000 |
74.400 |
74.600 |
73.000 |
74.000 |
98 |
2020-12-04 |
BRWN.N0000 |
72.000 |
74.900 |
71.500 |
73.100 |
145 |
2020-12-03 |
BRWN.N0000 |
73.000 |
73.300 |
70.000 |
70.700 |
102 |
2020-12-02 |
BRWN.N0000 |
76.100 |
77.000 |
70.600 |
71.700 |
269 |
2020-12-01 |
BRWN.N0000 |
68.800 |
75.500 |
68.400 |
73.300 |
600 |
2020-11-30 |
BRWN.N0000 |
66.700 |
68.500 |
65.500 |
67.800 |
211 |
2020-11-27 |
BRWN.N0000 |
65.100 |
65.100 |
63.700 |
64.900 |
43 |
2020-11-26 |
BRWN.N0000 |
63.400 |
65.900 |
62.200 |
64.100 |
44 |
2020-11-25 |
BRWN.N0000 |
61.500 |
63.400 |
61.500 |
62.900 |
29 |
2020-11-24 |
BRWN.N0000 |
63.000 |
63.000 |
61.100 |
61.500 |
17 |
2020-11-23 |
BRWN.N0000 |
63.000 |
63.000 |
61.700 |
62.000 |
5 |
2020-11-20 |
BRWN.N0000 |
62.000 |
62.900 |
62.000 |
62.000 |
6 |