BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-12-17 BRWN.N0000 105.500 113.000 98.500 100.500 1505
2020-12-16 BRWN.N0000 92.000 103.700 91.000 102.500 1082
2020-12-15 BRWN.N0000 89.900 93.900 89.900 91.000 87
2020-12-14 BRWN.N0000 90.500 91.000 88.100 89.900 136
2020-12-11 BRWN.N0000 87.000 88.000 85.000 86.900 192
2020-12-10 BRWN.N0000 95.100 96.500 87.200 89.800 496
2020-12-09 BRWN.N0000 82.000 97.500 78.100 91.800 1044
2020-12-08 BRWN.N0000 74.400 83.000 74.400 79.100 382
2020-12-07 BRWN.N0000 74.400 74.600 73.000 74.000 98
2020-12-04 BRWN.N0000 72.000 74.900 71.500 73.100 145
2020-12-03 BRWN.N0000 73.000 73.300 70.000 70.700 102
2020-12-02 BRWN.N0000 76.100 77.000 70.600 71.700 269
2020-12-01 BRWN.N0000 68.800 75.500 68.400 73.300 600
2020-11-30 BRWN.N0000 66.700 68.500 65.500 67.800 211
2020-11-27 BRWN.N0000 65.100 65.100 63.700 64.900 43
2020-11-26 BRWN.N0000 63.400 65.900 62.200 64.100 44
2020-11-25 BRWN.N0000 61.500 63.400 61.500 62.900 29
2020-11-24 BRWN.N0000 63.000 63.000 61.100 61.500 17
2020-11-23 BRWN.N0000 63.000 63.000 61.700 62.000 5
2020-11-20 BRWN.N0000 62.000 62.900 62.000 62.000 6