BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-10-15 BRWN.N0000 62.000 65.400 62.000 64.400 12
2020-10-14 BRWN.N0000 66.000 66.000 65.300 65.400 17
2020-10-13 BRWN.N0000 65.000 67.000 63.300 65.500 21
2020-10-12 BRWN.N0000 63.300 67.800 62.500 66.300 33
2020-10-09 BRWN.N0000 63.500 64.000 63.200 63.700 15
2020-10-08 BRWN.N0000 61.400 62.500 61.400 62.500 8
2020-10-07 BRWN.N0000 58.500 62.000 58.500 59.000 41
2020-10-06 BRWN.N0000 61.000 62.000 57.000 58.100 95
2020-10-05 BRWN.N0000 63.100 63.100 61.500 61.600 45
2020-10-02 BRWN.N0000 64.800 66.400 64.000 65.200 51
2020-09-30 BRWN.N0000 65.600 65.600 65.000 65.000 13
2020-09-29 BRWN.N0000 65.500 67.000 64.800 65.500 47
2020-09-28 BRWN.N0000 68.000 68.000 65.500 66.400 32
2020-09-25 BRWN.N0000 67.500 67.500 65.500 67.100 8
2020-09-24 BRWN.N0000 66.200 69.000 65.600 67.600 17
2020-09-23 BRWN.N0000 66.000 67.600 65.000 66.200 21
2020-09-22 BRWN.N0000 66.100 68.500 65.500 66.000 40
2020-09-21 BRWN.N0000 68.400 68.400 65.800 66.100 14
2020-09-18 BRWN.N0000 65.100 68.000 65.100 67.500 65
2020-09-17 BRWN.N0000 66.900 67.000 65.000 66.100 35