BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
BRWN.N0000 |
67.500 |
69.000 |
67.000 |
67.000 |
47 |
| 2020-08-21 |
BRWN.N0000 |
67.500 |
69.000 |
67.300 |
67.900 |
21 |
| 2020-08-20 |
BRWN.N0000 |
70.000 |
72.000 |
67.400 |
67.700 |
78 |
| 2020-08-19 |
BRWN.N0000 |
69.000 |
71.500 |
68.500 |
70.400 |
200 |
| 2020-08-18 |
BRWN.N0000 |
65.200 |
69.800 |
65.100 |
68.400 |
124 |
| 2020-08-17 |
BRWN.N0000 |
67.500 |
67.500 |
65.200 |
66.100 |
13 |
| 2020-08-14 |
BRWN.N0000 |
65.200 |
67.500 |
65.100 |
65.700 |
24 |
| 2020-08-13 |
BRWN.N0000 |
65.100 |
65.700 |
65.100 |
65.600 |
52 |
| 2020-08-12 |
BRWN.N0000 |
65.000 |
69.500 |
65.000 |
66.100 |
20 |
| 2020-08-11 |
BRWN.N0000 |
69.000 |
70.100 |
68.500 |
69.300 |
95 |
| 2020-08-10 |
BRWN.N0000 |
68.400 |
69.300 |
66.000 |
67.900 |
60 |
| 2020-08-07 |
BRWN.N0000 |
70.000 |
70.000 |
66.300 |
68.400 |
28 |
| 2020-08-06 |
BRWN.N0000 |
67.100 |
70.000 |
66.000 |
68.800 |
71 |
| 2020-08-05 |
BRWN.N0000 |
71.800 |
71.800 |
65.000 |
66.500 |
30 |
| 2020-08-04 |
BRWN.N0000 |
69.000 |
72.000 |
68.000 |
69.200 |
104 |
| 2020-07-31 |
BRWN.N0000 |
65.000 |
68.700 |
65.000 |
67.800 |
234 |
| 2020-07-30 |
BRWN.N0000 |
59.000 |
67.200 |
59.000 |
64.000 |
358 |
| 2020-07-29 |
BRWN.N0000 |
57.800 |
59.000 |
57.000 |
58.800 |
28 |
| 2020-07-28 |
BRWN.N0000 |
55.500 |
58.000 |
55.500 |
57.100 |
15 |
| 2020-07-27 |
BRWN.N0000 |
58.500 |
58.500 |
56.000 |
56.100 |
10 |