BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-07-24 BRWN.N0000 57.500 59.800 56.000 56.200 11
2020-07-23 BRWN.N0000 55.100 56.700 55.000 56.300 49
2020-07-22 BRWN.N0000 57.000 57.000 55.000 55.300 33
2020-07-21 BRWN.N0000 57.200 57.200 57.200 57.200 1
2020-07-20 BRWN.N0000 56.600 57.200 56.000 57.200 9
2020-07-17 BRWN.N0000 56.100 57.000 55.100 57.000 12
2020-07-16 BRWN.N0000 56.100 57.400 56.000 56.400 19
2020-07-15 BRWN.N0000 55.300 57.700 55.000 55.100 39
2020-07-14 BRWN.N0000 51.500 60.000 51.500 57.700 46
2020-07-13 BRWN.N0000 54.000 56.000 48.000 53.700 23
2020-07-10 BRWN.N0000 57.100 57.100 55.000 56.000 46
2020-07-09 BRWN.N0000 59.000 59.400 58.000 58.500 28
2020-07-08 BRWN.N0000 57.400 58.000 57.000 57.200 10
2020-07-07 BRWN.N0000 59.000 59.000 57.500 57.500 11
2020-07-06 BRWN.N0000 55.700 59.400 55.700 57.900 35
2020-07-03 BRWN.N0000 59.700 59.700 57.000 57.300 24
2020-07-02 BRWN.N0000 60.000 60.000 57.400 58.000 58
2020-07-01 BRWN.N0000 60.900 60.900 57.400 59.700 63
2020-06-30 BRWN.N0000 60.000 60.000 59.400 59.700 17
2020-06-29 BRWN.N0000 58.700 60.700 58.700 60.500 6