BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-09-16 BRWN.N0000 66.900 67.900 65.000 65.100 61
2020-09-15 BRWN.N0000 66.800 66.800 65.000 65.000 53
2020-09-14 BRWN.N0000 67.900 67.900 66.500 66.500 24
2020-09-11 BRWN.N0000 68.000 68.000 66.000 67.900 8
2020-09-10 BRWN.N0000 65.500 67.900 65.000 67.700 31
2020-09-09 BRWN.N0000 65.600 66.000 65.500 65.800 25
2020-09-08 BRWN.N0000 65.500 65.600 65.500 65.500 9
2020-09-07 BRWN.N0000 65.600 65.600 65.500 65.500 8
2020-09-04 BRWN.N0000 67.300 67.900 67.000 67.000 20
2020-09-03 BRWN.N0000 66.000 66.000 65.100 65.200 4
2020-09-02 BRWN.N0000 66.500 67.200 65.200 67.200 14
2020-08-31 BRWN.N0000 64.100 67.800 64.000 64.000 26
2020-08-28 BRWN.N0000 64.200 67.700 64.000 64.600 11
2020-08-27 BRWN.N0000 64.200 67.800 63.000 64.100 42
2020-08-26 BRWN.N0000 65.700 67.000 64.000 64.200 132
2020-08-25 BRWN.N0000 66.900 66.900 66.900 66.900 3
2020-08-24 BRWN.N0000 67.500 69.000 67.000 67.000 47
2020-08-21 BRWN.N0000 67.500 69.000 67.300 67.900 21
2020-08-20 BRWN.N0000 70.000 72.000 67.400 67.700 78
2020-08-19 BRWN.N0000 69.000 71.500 68.500 70.400 200