BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-22 |
BRWN.N0000 |
63.000 |
64.800 |
61.200 |
63.800 |
132 |
| 2020-06-19 |
BRWN.N0000 |
60.000 |
62.800 |
60.000 |
61.000 |
41 |
| 2020-06-18 |
BRWN.N0000 |
62.400 |
64.900 |
60.000 |
60.100 |
117 |
| 2020-06-17 |
BRWN.N0000 |
57.500 |
61.000 |
57.000 |
60.500 |
165 |
| 2020-06-16 |
BRWN.N0000 |
58.000 |
59.000 |
56.300 |
57.000 |
45 |
| 2020-06-15 |
BRWN.N0000 |
59.000 |
59.000 |
55.000 |
56.500 |
70 |
| 2020-06-12 |
BRWN.N0000 |
55.500 |
58.500 |
52.100 |
57.200 |
138 |
| 2020-06-11 |
BRWN.N0000 |
55.900 |
57.000 |
54.000 |
55.300 |
68 |
| 2020-06-10 |
BRWN.N0000 |
50.900 |
56.000 |
50.000 |
54.700 |
207 |
| 2020-06-09 |
BRWN.N0000 |
49.500 |
50.500 |
49.500 |
50.000 |
13 |
| 2020-06-08 |
BRWN.N0000 |
50.000 |
50.900 |
48.000 |
48.200 |
39 |
| 2020-06-04 |
BRWN.N0000 |
49.500 |
49.500 |
49.400 |
49.500 |
6 |
| 2020-06-03 |
BRWN.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
18 |
| 2020-06-02 |
BRWN.N0000 |
49.900 |
50.000 |
49.800 |
49.900 |
10 |
| 2020-06-01 |
BRWN.N0000 |
51.000 |
51.000 |
47.000 |
48.000 |
18 |
| 2020-05-29 |
BRWN.N0000 |
51.200 |
51.200 |
49.500 |
49.500 |
22 |
| 2020-05-28 |
BRWN.N0000 |
50.000 |
53.400 |
50.000 |
50.700 |
30 |
| 2020-05-27 |
BRWN.N0000 |
50.000 |
51.800 |
49.600 |
50.200 |
29 |
| 2020-05-26 |
BRWN.N0000 |
54.800 |
54.800 |
50.000 |
50.000 |
45 |
| 2020-05-22 |
BRWN.N0000 |
54.000 |
57.500 |
50.000 |
55.000 |
45 |