BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-27 |
BRWN.N0000 |
70.100 |
70.100 |
70.100 |
66.900 |
1 |
| 2020-02-26 |
BRWN.N0000 |
74.000 |
75.000 |
66.200 |
66.900 |
17 |
| 2020-02-25 |
BRWN.N0000 |
71.100 |
71.100 |
68.500 |
68.500 |
15 |
| 2020-02-24 |
BRWN.N0000 |
75.000 |
78.000 |
73.000 |
73.000 |
26 |
| 2020-02-20 |
BRWN.N0000 |
75.000 |
75.000 |
72.000 |
73.000 |
4 |
| 2020-02-19 |
BRWN.N0000 |
73.100 |
75.700 |
73.000 |
73.000 |
4 |
| 2020-02-18 |
BRWN.N0000 |
72.100 |
75.700 |
72.100 |
73.900 |
6 |
| 2020-02-17 |
BRWN.N0000 |
74.000 |
76.500 |
73.000 |
74.000 |
9 |
| 2020-02-14 |
BRWN.N0000 |
74.200 |
76.800 |
74.000 |
74.000 |
15 |
| 2020-02-13 |
BRWN.N0000 |
73.700 |
78.000 |
73.500 |
74.100 |
12 |
| 2020-02-12 |
BRWN.N0000 |
75.100 |
78.500 |
73.500 |
74.100 |
11 |
| 2020-02-11 |
BRWN.N0000 |
76.600 |
76.600 |
76.000 |
76.000 |
12 |
| 2020-02-10 |
BRWN.N0000 |
76.700 |
76.700 |
76.500 |
76.500 |
12 |
| 2020-02-07 |
BRWN.N0000 |
76.500 |
77.900 |
76.500 |
76.800 |
9 |
| 2020-02-06 |
BRWN.N0000 |
77.600 |
77.600 |
76.100 |
76.300 |
4 |
| 2020-02-05 |
BRWN.N0000 |
78.000 |
78.500 |
76.100 |
78.500 |
12 |
| 2020-02-03 |
BRWN.N0000 |
79.900 |
79.900 |
78.000 |
78.000 |
4 |
| 2020-01-31 |
BRWN.N0000 |
77.000 |
77.000 |
75.000 |
75.400 |
39 |
| 2020-01-30 |
BRWN.N0000 |
76.500 |
78.900 |
76.400 |
77.200 |
19 |
| 2020-01-29 |
BRWN.N0000 |
79.500 |
80.900 |
79.000 |
79.500 |
33 |