BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
BRWN.N0000 |
71.000 |
89.900 |
71.000 |
86.600 |
837 |
| 2019-12-31 |
BRWN.N0000 |
74.000 |
74.000 |
71.000 |
72.900 |
6 |
| 2019-12-30 |
BRWN.N0000 |
75.900 |
76.000 |
73.600 |
74.000 |
46 |
| 2019-12-27 |
BRWN.N0000 |
72.000 |
76.900 |
71.900 |
74.700 |
70 |
| 2019-12-26 |
BRWN.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
4 |
| 2019-12-24 |
BRWN.N0000 |
66.500 |
72.000 |
66.500 |
70.000 |
11 |
| 2019-12-20 |
BRWN.N0000 |
67.700 |
70.100 |
67.700 |
69.900 |
14 |
| 2019-12-19 |
BRWN.N0000 |
69.400 |
69.400 |
67.900 |
68.000 |
7 |
| 2019-12-18 |
BRWN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2019-12-16 |
BRWN.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
2 |
| 2019-12-13 |
BRWN.N0000 |
71.700 |
71.700 |
71.700 |
70.000 |
1 |
| 2019-12-12 |
BRWN.N0000 |
69.900 |
70.100 |
69.500 |
70.000 |
21 |
| 2019-12-09 |
BRWN.N0000 |
68.000 |
69.900 |
68.000 |
68.200 |
3 |
| 2019-12-06 |
BRWN.N0000 |
70.000 |
70.000 |
68.100 |
68.200 |
23 |
| 2019-12-05 |
BRWN.N0000 |
69.200 |
70.000 |
69.200 |
69.200 |
4 |
| 2019-12-04 |
BRWN.N0000 |
72.000 |
72.000 |
72.000 |
69.600 |
1 |
| 2019-12-03 |
BRWN.N0000 |
72.000 |
72.000 |
68.100 |
69.600 |
23 |
| 2019-12-02 |
BRWN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-11-29 |
BRWN.N0000 |
73.000 |
73.000 |
73.000 |
70.000 |
1 |
| 2019-11-28 |
BRWN.N0000 |
72.000 |
74.000 |
70.000 |
70.000 |
14 |