BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-05-28 BRWN.N0000 50.000 53.400 50.000 50.700 30
2020-05-27 BRWN.N0000 50.000 51.800 49.600 50.200 29
2020-05-26 BRWN.N0000 54.800 54.800 50.000 50.000 45
2020-05-22 BRWN.N0000 54.000 57.500 50.000 55.000 45
2020-05-21 BRWN.N0000 53.000 54.000 52.500 53.200 44
2020-05-20 BRWN.N0000 52.500 54.000 49.000 49.900 33
2020-05-19 BRWN.N0000 49.000 54.000 48.900 51.400 32
2020-05-18 BRWN.N0000 45.000 49.000 45.000 48.100 17
2020-05-15 BRWN.N0000 49.900 49.900 41.300 42.200 57
2020-05-14 BRWN.N0000 50.000 50.000 43.000 45.100 18
2020-05-13 BRWN.N0000 42.000 50.000 42.000 43.800 38
2020-05-12 BRWN.N0000 36.000 42.000 35.000 40.600 10
2020-05-11 BRWN.N0000 35.000 35.000 35.000 35.000 1
2020-03-20 BRWN.N0000 45.700 45.700 42.000 42.000 15
2020-03-13 BRWN.N0000 51.500 51.500 45.600 49.400 54
2020-03-12 BRWN.N0000 56.100 56.100 50.000 51.500 56
2020-03-11 BRWN.N0000 59.800 61.500 59.800 60.900 33
2020-03-10 BRWN.N0000 57.000 60.700 57.000 59.800 26
2020-03-06 BRWN.N0000 64.800 65.000 61.500 61.500 21
2020-03-05 BRWN.N0000 66.000 67.500 64.000 64.800 36