BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-07-20 BRWN.N0000 56.600 57.200 56.000 57.200 9
2020-07-17 BRWN.N0000 56.100 57.000 55.100 57.000 12
2020-07-16 BRWN.N0000 56.100 57.400 56.000 56.400 19
2020-07-15 BRWN.N0000 55.300 57.700 55.000 55.100 39
2020-07-14 BRWN.N0000 51.500 60.000 51.500 57.700 46
2020-07-13 BRWN.N0000 54.000 56.000 48.000 53.700 23
2020-07-10 BRWN.N0000 57.100 57.100 55.000 56.000 46
2020-07-09 BRWN.N0000 59.000 59.400 58.000 58.500 28
2020-07-08 BRWN.N0000 57.400 58.000 57.000 57.200 10
2020-07-07 BRWN.N0000 59.000 59.000 57.500 57.500 11
2020-07-06 BRWN.N0000 55.700 59.400 55.700 57.900 35
2020-07-03 BRWN.N0000 59.700 59.700 57.000 57.300 24
2020-07-02 BRWN.N0000 60.000 60.000 57.400 58.000 58
2020-07-01 BRWN.N0000 60.900 60.900 57.400 59.700 63
2020-06-30 BRWN.N0000 60.000 60.000 59.400 59.700 17
2020-06-29 BRWN.N0000 58.700 60.700 58.700 60.500 6
2020-06-26 BRWN.N0000 59.000 61.100 58.000 60.200 42
2020-06-25 BRWN.N0000 59.600 59.600 59.000 59.000 47
2020-06-24 BRWN.N0000 62.000 62.000 59.500 60.000 120
2020-06-23 BRWN.N0000 64.800 65.000 65.000 62.200 111