BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-08-18 BRWN.N0000 65.200 69.800 65.100 68.400 124
2020-08-17 BRWN.N0000 67.500 67.500 65.200 66.100 13
2020-08-14 BRWN.N0000 65.200 67.500 65.100 65.700 24
2020-08-13 BRWN.N0000 65.100 65.700 65.100 65.600 52
2020-08-12 BRWN.N0000 65.000 69.500 65.000 66.100 20
2020-08-11 BRWN.N0000 69.000 70.100 68.500 69.300 95
2020-08-10 BRWN.N0000 68.400 69.300 66.000 67.900 60
2020-08-07 BRWN.N0000 70.000 70.000 66.300 68.400 28
2020-08-06 BRWN.N0000 67.100 70.000 66.000 68.800 71
2020-08-05 BRWN.N0000 71.800 71.800 65.000 66.500 30
2020-08-04 BRWN.N0000 69.000 72.000 68.000 69.200 104
2020-07-31 BRWN.N0000 65.000 68.700 65.000 67.800 234
2020-07-30 BRWN.N0000 59.000 67.200 59.000 64.000 358
2020-07-29 BRWN.N0000 57.800 59.000 57.000 58.800 28
2020-07-28 BRWN.N0000 55.500 58.000 55.500 57.100 15
2020-07-27 BRWN.N0000 58.500 58.500 56.000 56.100 10
2020-07-24 BRWN.N0000 57.500 59.800 56.000 56.200 11
2020-07-23 BRWN.N0000 55.100 56.700 55.000 56.300 49
2020-07-22 BRWN.N0000 57.000 57.000 55.000 55.300 33
2020-07-21 BRWN.N0000 57.200 57.200 57.200 57.200 1