BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-21 |
BRWN.N0000 |
53.000 |
54.000 |
52.500 |
53.200 |
44 |
| 2020-05-20 |
BRWN.N0000 |
52.500 |
54.000 |
49.000 |
49.900 |
33 |
| 2020-05-19 |
BRWN.N0000 |
49.000 |
54.000 |
48.900 |
51.400 |
32 |
| 2020-05-18 |
BRWN.N0000 |
45.000 |
49.000 |
45.000 |
48.100 |
17 |
| 2020-05-15 |
BRWN.N0000 |
49.900 |
49.900 |
41.300 |
42.200 |
57 |
| 2020-05-14 |
BRWN.N0000 |
50.000 |
50.000 |
43.000 |
45.100 |
18 |
| 2020-05-13 |
BRWN.N0000 |
42.000 |
50.000 |
42.000 |
43.800 |
38 |
| 2020-05-12 |
BRWN.N0000 |
36.000 |
42.000 |
35.000 |
40.600 |
10 |
| 2020-05-11 |
BRWN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2020-03-20 |
BRWN.N0000 |
45.700 |
45.700 |
42.000 |
42.000 |
15 |
| 2020-03-13 |
BRWN.N0000 |
51.500 |
51.500 |
45.600 |
49.400 |
54 |
| 2020-03-12 |
BRWN.N0000 |
56.100 |
56.100 |
50.000 |
51.500 |
56 |
| 2020-03-11 |
BRWN.N0000 |
59.800 |
61.500 |
59.800 |
60.900 |
33 |
| 2020-03-10 |
BRWN.N0000 |
57.000 |
60.700 |
57.000 |
59.800 |
26 |
| 2020-03-06 |
BRWN.N0000 |
64.800 |
65.000 |
61.500 |
61.500 |
21 |
| 2020-03-05 |
BRWN.N0000 |
66.000 |
67.500 |
64.000 |
64.800 |
36 |
| 2020-03-04 |
BRWN.N0000 |
68.000 |
68.000 |
65.600 |
65.600 |
23 |
| 2020-03-03 |
BRWN.N0000 |
68.600 |
68.600 |
68.000 |
68.500 |
6 |
| 2020-03-02 |
BRWN.N0000 |
68.500 |
72.000 |
66.100 |
68.400 |
6 |
| 2020-02-28 |
BRWN.N0000 |
66.700 |
68.500 |
66.000 |
66.000 |
29 |