BROWN & COMPANY PLC (BRWN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
BRWN.N0000 |
79.900 |
79.900 |
78.000 |
78.000 |
4 |
2020-01-31 |
BRWN.N0000 |
77.000 |
77.000 |
75.000 |
75.400 |
39 |
2020-01-30 |
BRWN.N0000 |
76.500 |
78.900 |
76.400 |
77.200 |
19 |
2020-01-29 |
BRWN.N0000 |
79.500 |
80.900 |
79.000 |
79.500 |
33 |
2020-01-28 |
BRWN.N0000 |
76.000 |
80.000 |
76.000 |
78.800 |
4 |
2020-01-27 |
BRWN.N0000 |
79.000 |
79.000 |
75.500 |
76.000 |
24 |
2020-01-24 |
BRWN.N0000 |
80.100 |
81.800 |
79.900 |
79.900 |
58 |
2020-01-23 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
2020-01-22 |
BRWN.N0000 |
81.900 |
82.000 |
81.500 |
81.500 |
5 |
2020-01-21 |
BRWN.N0000 |
84.000 |
84.000 |
80.100 |
81.900 |
49 |
2020-01-20 |
BRWN.N0000 |
84.500 |
84.500 |
82.900 |
82.900 |
15 |
2020-01-17 |
BRWN.N0000 |
84.900 |
85.000 |
82.100 |
82.500 |
32 |
2020-01-16 |
BRWN.N0000 |
82.000 |
83.600 |
82.000 |
82.600 |
13 |
2020-01-14 |
BRWN.N0000 |
87.000 |
87.000 |
83.000 |
83.000 |
51 |
2020-01-13 |
BRWN.N0000 |
83.500 |
88.200 |
83.500 |
86.400 |
184 |
2020-01-09 |
BRWN.N0000 |
79.900 |
86.000 |
78.000 |
84.600 |
204 |
2020-01-08 |
BRWN.N0000 |
80.900 |
80.900 |
73.000 |
76.000 |
115 |
2020-01-07 |
BRWN.N0000 |
84.000 |
87.200 |
77.100 |
80.300 |
201 |
2020-01-06 |
BRWN.N0000 |
85.000 |
85.000 |
80.000 |
82.200 |
126 |
2020-01-03 |
BRWN.N0000 |
90.000 |
92.300 |
85.000 |
85.700 |
909 |