BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-25 |
BRWN.N0000 |
69.000 |
69.900 |
69.000 |
69.300 |
5 |
| 2019-10-24 |
BRWN.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
5 |
| 2019-10-23 |
BRWN.N0000 |
69.100 |
72.600 |
69.000 |
71.000 |
13 |
| 2019-10-22 |
BRWN.N0000 |
72.000 |
72.500 |
69.000 |
69.000 |
10 |
| 2019-10-21 |
BRWN.N0000 |
73.000 |
73.000 |
70.000 |
70.200 |
14 |
| 2019-10-17 |
BRWN.N0000 |
73.500 |
73.500 |
73.200 |
73.200 |
14 |
| 2019-10-16 |
BRWN.N0000 |
73.500 |
73.500 |
70.000 |
72.700 |
10 |
| 2019-10-15 |
BRWN.N0000 |
73.500 |
73.500 |
72.000 |
73.200 |
6 |
| 2019-10-14 |
BRWN.N0000 |
74.000 |
74.000 |
73.400 |
73.400 |
37 |
| 2019-10-11 |
BRWN.N0000 |
69.000 |
74.500 |
69.000 |
72.900 |
19 |
| 2019-10-10 |
BRWN.N0000 |
73.500 |
73.500 |
70.000 |
71.000 |
17 |
| 2019-10-09 |
BRWN.N0000 |
73.700 |
73.800 |
71.900 |
72.000 |
18 |
| 2019-10-08 |
BRWN.N0000 |
70.000 |
73.000 |
70.000 |
72.400 |
11 |
| 2019-10-07 |
BRWN.N0000 |
68.000 |
68.000 |
68.000 |
69.300 |
1 |
| 2019-10-03 |
BRWN.N0000 |
67.000 |
72.900 |
67.000 |
69.300 |
25 |
| 2019-10-02 |
BRWN.N0000 |
69.000 |
69.000 |
65.200 |
65.500 |
10 |
| 2019-09-30 |
BRWN.N0000 |
70.000 |
70.000 |
69.000 |
69.800 |
16 |
| 2019-09-27 |
BRWN.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
7 |
| 2019-09-26 |
BRWN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2019-09-25 |
BRWN.N0000 |
69.900 |
71.000 |
69.900 |
71.000 |
11 |