BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2020-01-28 BRWN.N0000 76.000 80.000 76.000 78.800 4
2020-01-27 BRWN.N0000 79.000 79.000 75.500 76.000 24
2020-01-24 BRWN.N0000 80.100 81.800 79.900 79.900 58
2020-01-23 BRWN.N0000 80.000 80.000 80.000 80.000 9
2020-01-22 BRWN.N0000 81.900 82.000 81.500 81.500 5
2020-01-21 BRWN.N0000 84.000 84.000 80.100 81.900 49
2020-01-20 BRWN.N0000 84.500 84.500 82.900 82.900 15
2020-01-17 BRWN.N0000 84.900 85.000 82.100 82.500 32
2020-01-16 BRWN.N0000 82.000 83.600 82.000 82.600 13
2020-01-14 BRWN.N0000 87.000 87.000 83.000 83.000 51
2020-01-13 BRWN.N0000 83.500 88.200 83.500 86.400 184
2020-01-09 BRWN.N0000 79.900 86.000 78.000 84.600 204
2020-01-08 BRWN.N0000 80.900 80.900 73.000 76.000 115
2020-01-07 BRWN.N0000 84.000 87.200 77.100 80.300 201
2020-01-06 BRWN.N0000 85.000 85.000 80.000 82.200 126
2020-01-03 BRWN.N0000 90.000 92.300 85.000 85.700 909
2020-01-02 BRWN.N0000 71.000 89.900 71.000 86.600 837
2019-12-31 BRWN.N0000 74.000 74.000 71.000 72.900 6
2019-12-30 BRWN.N0000 75.900 76.000 73.600 74.000 46
2019-12-27 BRWN.N0000 72.000 76.900 71.900 74.700 70