BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
BRWN.N0000 |
70.000 |
72.000 |
70.000 |
71.700 |
4 |
| 2019-08-22 |
BRWN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-08-21 |
BRWN.N0000 |
73.000 |
74.800 |
70.200 |
70.400 |
17 |
| 2019-08-20 |
BRWN.N0000 |
72.000 |
73.900 |
70.000 |
73.000 |
25 |
| 2019-08-19 |
BRWN.N0000 |
70.000 |
70.000 |
68.300 |
70.000 |
20 |
| 2019-08-16 |
BRWN.N0000 |
75.900 |
75.900 |
72.500 |
72.500 |
11 |
| 2019-08-15 |
BRWN.N0000 |
71.700 |
75.200 |
71.700 |
73.000 |
56 |
| 2019-08-13 |
BRWN.N0000 |
73.000 |
73.700 |
69.000 |
69.500 |
21 |
| 2019-08-09 |
BRWN.N0000 |
70.000 |
73.700 |
70.000 |
72.400 |
27 |
| 2019-08-08 |
BRWN.N0000 |
74.600 |
74.600 |
68.400 |
68.800 |
34 |
| 2019-08-07 |
BRWN.N0000 |
75.000 |
76.000 |
70.000 |
71.000 |
75 |
| 2019-08-06 |
BRWN.N0000 |
73.500 |
75.000 |
68.100 |
74.800 |
173 |
| 2019-08-05 |
BRWN.N0000 |
68.000 |
73.900 |
65.600 |
73.600 |
157 |
| 2019-08-02 |
BRWN.N0000 |
56.000 |
68.000 |
54.400 |
65.500 |
79 |
| 2019-08-01 |
BRWN.N0000 |
56.000 |
57.500 |
56.000 |
56.200 |
12 |
| 2019-07-31 |
BRWN.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
2 |
| 2019-07-30 |
BRWN.N0000 |
58.400 |
58.400 |
55.000 |
58.200 |
11 |
| 2019-07-29 |
BRWN.N0000 |
54.900 |
60.000 |
54.900 |
58.600 |
45 |
| 2019-07-26 |
BRWN.N0000 |
55.000 |
57.000 |
54.000 |
54.600 |
11 |
| 2019-07-25 |
BRWN.N0000 |
54.500 |
57.000 |
54.500 |
55.100 |
36 |