BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-09 |
BRWN.N0000 |
42.100 |
42.100 |
42.000 |
42.100 |
6 |
| 2019-05-06 |
BRWN.N0000 |
45.000 |
45.000 |
42.500 |
44.000 |
4 |
| 2019-05-02 |
BRWN.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2019-04-30 |
BRWN.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2019-04-25 |
BRWN.N0000 |
46.000 |
46.000 |
46.000 |
45.900 |
1 |
| 2019-04-24 |
BRWN.N0000 |
46.000 |
46.000 |
46.000 |
45.900 |
1 |
| 2019-04-23 |
BRWN.N0000 |
46.500 |
46.500 |
45.000 |
45.900 |
7 |
| 2019-04-18 |
BRWN.N0000 |
47.000 |
50.000 |
47.000 |
47.000 |
30 |
| 2019-04-17 |
BRWN.N0000 |
46.700 |
47.000 |
46.600 |
46.600 |
15 |
| 2019-04-12 |
BRWN.N0000 |
47.000 |
47.000 |
46.500 |
46.600 |
3 |
| 2019-04-11 |
BRWN.N0000 |
49.500 |
49.500 |
49.500 |
48.000 |
1 |
| 2019-04-10 |
BRWN.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
3 |
| 2019-04-04 |
BRWN.N0000 |
48.000 |
48.000 |
48.000 |
50.000 |
1 |
| 2019-04-03 |
BRWN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2019-04-02 |
BRWN.N0000 |
48.000 |
50.000 |
48.000 |
49.900 |
16 |
| 2019-04-01 |
BRWN.N0000 |
46.100 |
46.100 |
46.000 |
46.000 |
9 |
| 2019-03-29 |
BRWN.N0000 |
49.800 |
49.800 |
48.000 |
48.000 |
9 |
| 2019-03-28 |
BRWN.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
5 |
| 2019-03-27 |
BRWN.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2019-03-22 |
BRWN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |