BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
BRWN.N0000 |
52.200 |
54.000 |
52.200 |
52.600 |
2 |
| 2019-01-24 |
BRWN.N0000 |
57.000 |
57.000 |
53.000 |
52.600 |
2 |
| 2019-01-23 |
BRWN.N0000 |
52.100 |
57.400 |
52.100 |
52.600 |
8 |
| 2019-01-21 |
BRWN.N0000 |
52.000 |
52.000 |
52.000 |
55.000 |
1 |
| 2019-01-17 |
BRWN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2019-01-14 |
BRWN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2019-01-11 |
BRWN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2019-01-10 |
BRWN.N0000 |
59.500 |
59.500 |
59.500 |
54.500 |
2 |
| 2019-01-09 |
BRWN.N0000 |
55.100 |
55.100 |
54.000 |
54.500 |
6 |
| 2019-01-04 |
BRWN.N0000 |
59.000 |
59.000 |
58.000 |
61.000 |
2 |
| 2019-01-02 |
BRWN.N0000 |
59.000 |
59.000 |
59.000 |
61.000 |
1 |
| 2018-12-20 |
BRWN.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
1 |
| 2018-12-19 |
BRWN.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
1 |
| 2018-12-18 |
BRWN.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
1 |
| 2018-12-14 |
BRWN.N0000 |
61.000 |
61.000 |
59.900 |
61.000 |
10 |
| 2018-12-13 |
BRWN.N0000 |
63.700 |
63.700 |
60.600 |
63.000 |
5 |
| 2018-12-12 |
BRWN.N0000 |
61.000 |
64.900 |
61.000 |
63.500 |
11 |
| 2018-12-11 |
BRWN.N0000 |
61.200 |
61.200 |
61.000 |
61.000 |
8 |
| 2018-12-10 |
BRWN.N0000 |
62.400 |
62.400 |
60.100 |
62.000 |
9 |
| 2018-12-07 |
BRWN.N0000 |
60.000 |
63.500 |
60.000 |
62.400 |
9 |