BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
BRWN.N0000 |
54.600 |
55.000 |
51.500 |
54.500 |
26 |
| 2018-10-31 |
BRWN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2018-10-30 |
BRWN.N0000 |
54.900 |
55.000 |
52.000 |
55.000 |
4 |
| 2018-10-29 |
BRWN.N0000 |
52.000 |
55.000 |
52.000 |
54.600 |
16 |
| 2018-10-26 |
BRWN.N0000 |
52.000 |
52.000 |
51.800 |
51.900 |
3 |
| 2018-10-25 |
BRWN.N0000 |
49.200 |
52.200 |
49.200 |
49.300 |
4 |
| 2018-10-23 |
BRWN.N0000 |
52.000 |
52.400 |
50.000 |
50.000 |
6 |
| 2018-10-19 |
BRWN.N0000 |
50.000 |
53.800 |
50.000 |
49.400 |
2 |
| 2018-10-18 |
BRWN.N0000 |
54.200 |
54.200 |
49.400 |
49.400 |
3 |
| 2018-10-16 |
BRWN.N0000 |
50.900 |
51.000 |
50.900 |
50.900 |
2 |
| 2018-10-15 |
BRWN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
15 |
| 2018-10-12 |
BRWN.N0000 |
50.100 |
51.800 |
50.100 |
51.000 |
8 |
| 2018-10-11 |
BRWN.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2018-10-10 |
BRWN.N0000 |
50.200 |
50.200 |
50.100 |
50.200 |
5 |
| 2018-10-09 |
BRWN.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
23 |
| 2018-10-08 |
BRWN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
9 |
| 2018-10-05 |
BRWN.N0000 |
50.000 |
52.000 |
50.000 |
51.900 |
14 |
| 2018-10-04 |
BRWN.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2018-10-02 |
BRWN.N0000 |
49.900 |
50.000 |
49.000 |
50.000 |
13 |
| 2018-10-01 |
BRWN.N0000 |
50.000 |
50.000 |
49.700 |
50.000 |
3 |