BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
BRWN.N0000 |
48.200 |
49.000 |
48.100 |
48.500 |
13 |
| 2018-07-31 |
BRWN.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
20 |
| 2018-07-30 |
BRWN.N0000 |
48.100 |
48.800 |
47.500 |
47.500 |
29 |
| 2018-07-26 |
BRWN.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
8 |
| 2018-07-25 |
BRWN.N0000 |
48.000 |
48.000 |
47.100 |
47.500 |
21 |
| 2018-07-24 |
BRWN.N0000 |
47.900 |
47.900 |
47.900 |
48.000 |
1 |
| 2018-07-23 |
BRWN.N0000 |
47.800 |
48.000 |
47.100 |
48.000 |
20 |
| 2018-07-20 |
BRWN.N0000 |
47.100 |
47.500 |
47.100 |
47.500 |
9 |
| 2018-07-19 |
BRWN.N0000 |
48.500 |
48.500 |
47.000 |
47.200 |
44 |
| 2018-07-18 |
BRWN.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
11 |
| 2018-07-17 |
BRWN.N0000 |
48.100 |
48.200 |
47.000 |
48.100 |
53 |
| 2018-07-16 |
BRWN.N0000 |
48.600 |
49.700 |
47.000 |
47.500 |
19 |
| 2018-07-13 |
BRWN.N0000 |
50.000 |
50.000 |
48.500 |
48.500 |
11 |
| 2018-07-12 |
BRWN.N0000 |
48.100 |
52.000 |
48.100 |
50.000 |
8 |
| 2018-07-11 |
BRWN.N0000 |
49.000 |
49.000 |
49.000 |
48.000 |
6 |
| 2018-07-10 |
BRWN.N0000 |
48.300 |
48.300 |
48.000 |
48.000 |
7 |
| 2018-07-06 |
BRWN.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
9 |
| 2018-07-05 |
BRWN.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
7 |
| 2018-07-04 |
BRWN.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
19 |
| 2018-07-03 |
BRWN.N0000 |
47.000 |
47.100 |
47.000 |
47.000 |
9 |