BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
BRWN.N0000 |
56.000 |
57.000 |
56.000 |
56.400 |
14 |
| 2018-05-30 |
BRWN.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
22 |
| 2018-05-28 |
BRWN.N0000 |
57.400 |
57.400 |
55.500 |
55.900 |
13 |
| 2018-05-25 |
BRWN.N0000 |
59.100 |
59.100 |
56.000 |
58.000 |
25 |
| 2018-05-24 |
BRWN.N0000 |
60.000 |
60.900 |
59.100 |
59.200 |
34 |
| 2018-05-23 |
BRWN.N0000 |
68.000 |
68.000 |
59.000 |
60.000 |
150 |
| 2018-05-22 |
BRWN.N0000 |
68.100 |
70.000 |
68.000 |
69.900 |
17 |
| 2018-05-21 |
BRWN.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2018-05-18 |
BRWN.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
10 |
| 2018-05-17 |
BRWN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-05-16 |
BRWN.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
1 |
| 2018-05-15 |
BRWN.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
9 |
| 2018-05-14 |
BRWN.N0000 |
70.100 |
70.500 |
70.000 |
70.000 |
5 |
| 2018-05-11 |
BRWN.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
2 |
| 2018-05-10 |
BRWN.N0000 |
70.000 |
70.500 |
70.000 |
70.200 |
2 |
| 2018-05-09 |
BRWN.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
3 |
| 2018-05-08 |
BRWN.N0000 |
70.200 |
70.500 |
70.000 |
70.000 |
6 |
| 2018-05-04 |
BRWN.N0000 |
70.100 |
71.000 |
70.100 |
71.000 |
2 |
| 2018-05-03 |
BRWN.N0000 |
71.000 |
71.000 |
70.000 |
70.600 |
17 |
| 2018-05-02 |
BRWN.N0000 |
70.100 |
71.000 |
70.000 |
71.000 |
9 |