BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-01 |
BRWN.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2018-04-27 |
BRWN.N0000 |
73.500 |
73.500 |
70.000 |
73.300 |
3 |
| 2018-04-25 |
BRWN.N0000 |
73.500 |
73.500 |
73.500 |
70.000 |
1 |
| 2018-04-24 |
BRWN.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
10 |
| 2018-04-23 |
BRWN.N0000 |
69.800 |
69.800 |
69.800 |
69.800 |
5 |
| 2018-04-19 |
BRWN.N0000 |
70.000 |
70.200 |
69.900 |
70.000 |
34 |
| 2018-04-18 |
BRWN.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
10 |
| 2018-04-16 |
BRWN.N0000 |
71.000 |
71.000 |
70.100 |
70.800 |
6 |
| 2018-04-12 |
BRWN.N0000 |
72.900 |
72.900 |
72.900 |
72.000 |
5 |
| 2018-04-10 |
BRWN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-04-09 |
BRWN.N0000 |
73.000 |
73.000 |
70.000 |
70.300 |
4 |
| 2018-04-06 |
BRWN.N0000 |
72.000 |
72.000 |
69.600 |
69.600 |
2 |
| 2018-04-05 |
BRWN.N0000 |
70.000 |
73.000 |
70.000 |
72.000 |
15 |
| 2018-04-04 |
BRWN.N0000 |
70.000 |
70.000 |
70.000 |
69.100 |
5 |
| 2018-04-03 |
BRWN.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
13 |
| 2018-04-02 |
BRWN.N0000 |
69.200 |
70.000 |
69.000 |
69.100 |
8 |
| 2018-03-29 |
BRWN.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2018-03-28 |
BRWN.N0000 |
69.700 |
69.800 |
69.000 |
69.300 |
10 |
| 2018-03-27 |
BRWN.N0000 |
69.500 |
69.500 |
69.500 |
69.700 |
1 |
| 2018-03-26 |
BRWN.N0000 |
74.500 |
74.500 |
69.500 |
69.700 |
7 |