BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-17 |
BRWN.N0000 |
71.500 |
71.600 |
71.300 |
71.400 |
14 |
| 2018-01-16 |
BRWN.N0000 |
73.000 |
74.600 |
73.000 |
73.300 |
8 |
| 2018-01-12 |
BRWN.N0000 |
73.900 |
73.900 |
71.000 |
71.100 |
14 |
| 2018-01-11 |
BRWN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2018-01-10 |
BRWN.N0000 |
74.600 |
74.600 |
74.600 |
74.600 |
1 |
| 2018-01-08 |
BRWN.N0000 |
74.600 |
74.600 |
74.600 |
74.600 |
2 |
| 2018-01-05 |
BRWN.N0000 |
74.900 |
74.900 |
74.800 |
74.900 |
7 |
| 2018-01-04 |
BRWN.N0000 |
75.000 |
75.000 |
75.000 |
72.100 |
2 |
| 2018-01-03 |
BRWN.N0000 |
77.900 |
78.000 |
72.000 |
72.100 |
21 |
| 2018-01-02 |
BRWN.N0000 |
79.900 |
79.900 |
72.100 |
72.300 |
18 |
| 2017-12-29 |
BRWN.N0000 |
79.900 |
79.900 |
79.900 |
70.500 |
1 |
| 2017-12-28 |
BRWN.N0000 |
71.100 |
71.100 |
70.500 |
70.500 |
6 |
| 2017-12-27 |
BRWN.N0000 |
77.200 |
77.500 |
70.000 |
70.100 |
19 |
| 2017-12-26 |
BRWN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2017-12-22 |
BRWN.N0000 |
77.700 |
77.700 |
77.700 |
77.700 |
3 |
| 2017-12-21 |
BRWN.N0000 |
77.700 |
77.700 |
77.700 |
77.700 |
2 |
| 2017-12-20 |
BRWN.N0000 |
77.800 |
77.800 |
77.700 |
77.700 |
5 |
| 2017-12-15 |
BRWN.N0000 |
76.700 |
77.000 |
76.700 |
77.000 |
5 |
| 2017-12-14 |
BRWN.N0000 |
79.000 |
79.000 |
76.900 |
78.900 |
7 |
| 2017-12-13 |
BRWN.N0000 |
78.200 |
79.000 |
78.200 |
78.600 |
6 |