BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-03 |
BRWN.N0000 |
98.000 |
98.800 |
98.000 |
98.000 |
4 |
| 2017-06-30 |
BRWN.N0000 |
97.000 |
98.000 |
97.000 |
97.900 |
2 |
| 2017-06-29 |
BRWN.N0000 |
94.600 |
95.000 |
94.600 |
94.900 |
6 |
| 2017-06-28 |
BRWN.N0000 |
96.900 |
96.900 |
96.900 |
96.900 |
3 |
| 2017-06-27 |
BRWN.N0000 |
96.900 |
96.900 |
96.900 |
96.900 |
2 |
| 2017-06-23 |
BRWN.N0000 |
99.000 |
99.300 |
99.000 |
99.200 |
12 |
| 2017-06-22 |
BRWN.N0000 |
99.500 |
99.500 |
94.500 |
94.500 |
9 |
| 2017-06-21 |
BRWN.N0000 |
96.000 |
96.800 |
96.000 |
96.800 |
5 |
| 2017-06-19 |
BRWN.N0000 |
94.100 |
94.100 |
93.600 |
94.100 |
16 |
| 2017-06-16 |
BRWN.N0000 |
94.000 |
94.000 |
94.000 |
94.800 |
1 |
| 2017-06-15 |
BRWN.N0000 |
93.100 |
94.800 |
93.100 |
94.800 |
5 |
| 2017-06-14 |
BRWN.N0000 |
92.500 |
93.100 |
92.500 |
92.500 |
2 |
| 2017-06-13 |
BRWN.N0000 |
93.400 |
93.400 |
92.000 |
92.000 |
11 |
| 2017-06-09 |
BRWN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2017-06-05 |
BRWN.N0000 |
99.300 |
99.300 |
95.500 |
95.700 |
5 |
| 2017-06-02 |
BRWN.N0000 |
95.000 |
99.800 |
95.000 |
99.600 |
4 |
| 2017-06-01 |
BRWN.N0000 |
97.900 |
100.000 |
97.000 |
99.800 |
49 |
| 2017-05-31 |
BRWN.N0000 |
96.800 |
97.900 |
96.000 |
96.900 |
30 |
| 2017-05-30 |
BRWN.N0000 |
96.100 |
96.800 |
92.600 |
92.800 |
11 |
| 2017-05-29 |
BRWN.N0000 |
102.000 |
102.000 |
96.100 |
96.200 |
7 |