BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-25 |
BRWN.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
8 |
| 2017-04-24 |
BRWN.N0000 |
84.000 |
85.000 |
84.000 |
84.000 |
10 |
| 2017-04-21 |
BRWN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2017-04-20 |
BRWN.N0000 |
84.100 |
84.100 |
84.000 |
84.000 |
2 |
| 2017-04-19 |
BRWN.N0000 |
87.500 |
88.000 |
87.500 |
88.000 |
2 |
| 2017-04-17 |
BRWN.N0000 |
84.100 |
84.100 |
84.000 |
84.000 |
2 |
| 2017-04-12 |
BRWN.N0000 |
84.000 |
86.000 |
84.000 |
84.800 |
22 |
| 2017-04-11 |
BRWN.N0000 |
83.800 |
84.000 |
83.800 |
84.000 |
8 |
| 2017-04-07 |
BRWN.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
4 |
| 2017-04-06 |
BRWN.N0000 |
80.000 |
84.000 |
80.000 |
81.600 |
16 |
| 2017-04-05 |
BRWN.N0000 |
75.500 |
80.000 |
75.500 |
79.800 |
12 |
| 2017-04-04 |
BRWN.N0000 |
74.000 |
78.000 |
74.000 |
75.200 |
18 |
| 2017-04-03 |
BRWN.N0000 |
71.500 |
71.500 |
71.300 |
71.300 |
2 |
| 2017-03-31 |
BRWN.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
3 |
| 2017-03-30 |
BRWN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2017-03-29 |
BRWN.N0000 |
77.800 |
78.000 |
77.800 |
74.000 |
4 |
| 2017-03-28 |
BRWN.N0000 |
72.000 |
80.000 |
72.000 |
74.000 |
10 |
| 2017-03-27 |
BRWN.N0000 |
68.100 |
72.000 |
68.100 |
70.000 |
23 |
| 2017-03-24 |
BRWN.N0000 |
68.000 |
70.500 |
68.000 |
68.000 |
4 |
| 2017-03-23 |
BRWN.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
2 |