BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-22 |
BRWN.N0000 |
70.600 |
70.600 |
68.000 |
68.000 |
10 |
| 2017-03-20 |
BRWN.N0000 |
70.500 |
73.900 |
70.500 |
70.700 |
2 |
| 2017-03-17 |
BRWN.N0000 |
70.700 |
70.700 |
70.700 |
72.000 |
1 |
| 2017-03-16 |
BRWN.N0000 |
73.100 |
73.100 |
72.000 |
72.000 |
7 |
| 2017-03-14 |
BRWN.N0000 |
74.100 |
74.100 |
74.100 |
74.000 |
2 |
| 2017-03-13 |
BRWN.N0000 |
78.000 |
78.000 |
78.000 |
74.000 |
1 |
| 2017-03-10 |
BRWN.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
5 |
| 2017-03-08 |
BRWN.N0000 |
75.500 |
75.500 |
75.500 |
76.000 |
2 |
| 2017-03-07 |
BRWN.N0000 |
76.000 |
76.100 |
75.500 |
76.000 |
11 |
| 2017-03-06 |
BRWN.N0000 |
77.100 |
77.100 |
76.000 |
76.000 |
13 |
| 2017-03-03 |
BRWN.N0000 |
77.500 |
78.500 |
77.500 |
77.500 |
3 |
| 2017-03-02 |
BRWN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2017-03-01 |
BRWN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2017-02-28 |
BRWN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2017-02-27 |
BRWN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 2017-02-23 |
BRWN.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
3 |
| 2017-02-21 |
BRWN.N0000 |
78.600 |
78.600 |
78.100 |
78.600 |
2 |
| 2017-02-20 |
BRWN.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
8 |
| 2017-02-16 |
BRWN.N0000 |
78.000 |
80.000 |
78.000 |
78.200 |
5 |
| 2017-02-15 |
BRWN.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
5 |