BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-18 |
BRWN.N0000 |
87.000 |
88.000 |
87.000 |
87.000 |
6 |
| 2016-11-17 |
BRWN.N0000 |
87.100 |
87.100 |
87.000 |
87.000 |
7 |
| 2016-11-16 |
BRWN.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
8 |
| 2016-11-10 |
BRWN.N0000 |
87.600 |
87.600 |
87.600 |
87.600 |
3 |
| 2016-11-09 |
BRWN.N0000 |
87.500 |
87.600 |
87.000 |
87.000 |
12 |
| 2016-11-07 |
BRWN.N0000 |
88.200 |
94.700 |
87.000 |
87.000 |
10 |
| 2016-11-04 |
BRWN.N0000 |
88.000 |
91.900 |
88.000 |
90.000 |
3 |
| 2016-11-02 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2016-11-01 |
BRWN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2016-10-31 |
BRWN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2016-10-28 |
BRWN.N0000 |
88.400 |
88.400 |
88.000 |
88.000 |
6 |
| 2016-10-24 |
BRWN.N0000 |
88.300 |
88.300 |
88.200 |
88.200 |
4 |
| 2016-10-21 |
BRWN.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
3 |
| 2016-10-20 |
BRWN.N0000 |
88.500 |
88.500 |
88.200 |
88.400 |
8 |
| 2016-10-19 |
BRWN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
5 |
| 2016-10-18 |
BRWN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2016-10-17 |
BRWN.N0000 |
88.100 |
88.100 |
88.000 |
88.000 |
3 |
| 2016-10-14 |
BRWN.N0000 |
91.000 |
91.000 |
89.500 |
90.400 |
10 |
| 2016-10-13 |
BRWN.N0000 |
90.500 |
90.600 |
90.500 |
90.500 |
6 |
| 2016-10-12 |
BRWN.N0000 |
91.500 |
91.500 |
91.000 |
91.000 |
4 |