BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-09 |
BRWN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
7 |
| 2016-09-08 |
BRWN.N0000 |
94.100 |
94.100 |
89.000 |
93.000 |
8 |
| 2016-09-07 |
BRWN.N0000 |
95.000 |
95.000 |
94.100 |
94.100 |
5 |
| 2016-09-06 |
BRWN.N0000 |
94.100 |
94.100 |
94.100 |
94.100 |
1 |
| 2016-09-05 |
BRWN.N0000 |
96.600 |
96.600 |
96.000 |
96.300 |
4 |
| 2016-09-01 |
BRWN.N0000 |
96.000 |
98.000 |
96.000 |
96.500 |
6 |
| 2016-08-31 |
BRWN.N0000 |
94.000 |
96.000 |
94.000 |
94.000 |
11 |
| 2016-08-30 |
BRWN.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
7 |
| 2016-08-29 |
BRWN.N0000 |
93.100 |
93.100 |
93.100 |
93.100 |
4 |
| 2016-08-26 |
BRWN.N0000 |
93.000 |
93.100 |
93.000 |
93.100 |
2 |
| 2016-08-23 |
BRWN.N0000 |
97.000 |
98.000 |
97.000 |
97.200 |
14 |
| 2016-08-22 |
BRWN.N0000 |
94.000 |
97.800 |
93.000 |
97.600 |
13 |
| 2016-08-19 |
BRWN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2016-08-18 |
BRWN.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2016-08-16 |
BRWN.N0000 |
95.500 |
95.900 |
95.000 |
95.500 |
8 |
| 2016-08-15 |
BRWN.N0000 |
96.700 |
97.000 |
94.000 |
96.500 |
6 |
| 2016-08-12 |
BRWN.N0000 |
98.500 |
98.500 |
96.600 |
97.100 |
8 |
| 2016-08-11 |
BRWN.N0000 |
98.400 |
98.500 |
97.000 |
98.000 |
14 |
| 2016-08-10 |
BRWN.N0000 |
96.700 |
97.000 |
96.700 |
97.000 |
5 |
| 2016-08-09 |
BRWN.N0000 |
96.300 |
99.000 |
96.300 |
98.500 |
9 |