BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-07 |
BRWN.N0000 |
81.100 |
86.000 |
81.000 |
86.000 |
4 |
| 2016-07-05 |
BRWN.N0000 |
81.000 |
87.000 |
81.000 |
81.600 |
5 |
| 2016-07-04 |
BRWN.N0000 |
81.000 |
81.200 |
80.000 |
80.600 |
13 |
| 2016-06-30 |
BRWN.N0000 |
81.400 |
81.400 |
81.400 |
82.000 |
1 |
| 2016-06-28 |
BRWN.N0000 |
85.000 |
86.000 |
82.000 |
82.000 |
4 |
| 2016-06-27 |
BRWN.N0000 |
85.000 |
85.000 |
81.300 |
84.000 |
5 |
| 2016-06-24 |
BRWN.N0000 |
85.300 |
85.300 |
85.300 |
85.300 |
4 |
| 2016-06-23 |
BRWN.N0000 |
85.800 |
85.800 |
85.800 |
86.000 |
1 |
| 2016-06-22 |
BRWN.N0000 |
85.900 |
85.900 |
85.400 |
86.000 |
2 |
| 2016-06-21 |
BRWN.N0000 |
86.100 |
86.100 |
86.100 |
86.000 |
1 |
| 2016-06-20 |
BRWN.N0000 |
86.100 |
86.100 |
86.100 |
86.000 |
3 |
| 2016-06-17 |
BRWN.N0000 |
85.000 |
89.000 |
85.000 |
86.000 |
13 |
| 2016-06-16 |
BRWN.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
6 |
| 2016-06-15 |
BRWN.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
7 |
| 2016-06-14 |
BRWN.N0000 |
86.000 |
86.000 |
86.000 |
85.900 |
1 |
| 2016-06-13 |
BRWN.N0000 |
89.100 |
89.100 |
81.300 |
85.900 |
7 |
| 2016-06-10 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2016-06-09 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.700 |
1 |
| 2016-06-08 |
BRWN.N0000 |
91.000 |
91.000 |
90.000 |
90.700 |
4 |
| 2016-06-03 |
BRWN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |