BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-02 |
BRWN.N0000 |
93.000 |
94.000 |
93.000 |
93.000 |
7 |
| 2016-06-01 |
BRWN.N0000 |
91.200 |
93.000 |
91.200 |
93.000 |
7 |
| 2016-05-30 |
BRWN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 2016-05-27 |
BRWN.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
2 |
| 2016-05-26 |
BRWN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2016-05-25 |
BRWN.N0000 |
94.500 |
95.000 |
94.000 |
94.000 |
7 |
| 2016-05-24 |
BRWN.N0000 |
93.500 |
93.500 |
93.200 |
93.300 |
6 |
| 2016-05-20 |
BRWN.N0000 |
94.200 |
94.200 |
94.000 |
94.100 |
3 |
| 2016-05-19 |
BRWN.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
2 |
| 2016-05-18 |
BRWN.N0000 |
95.200 |
95.200 |
95.000 |
95.100 |
4 |
| 2016-05-17 |
BRWN.N0000 |
95.200 |
98.000 |
95.200 |
95.200 |
14 |
| 2016-05-16 |
BRWN.N0000 |
98.800 |
98.800 |
98.800 |
97.800 |
1 |
| 2016-05-13 |
BRWN.N0000 |
98.800 |
98.800 |
95.200 |
97.800 |
5 |
| 2016-05-12 |
BRWN.N0000 |
95.000 |
99.800 |
95.000 |
95.000 |
37 |
| 2016-05-11 |
BRWN.N0000 |
94.000 |
96.000 |
92.600 |
94.100 |
17 |
| 2016-05-10 |
BRWN.N0000 |
94.000 |
94.000 |
94.000 |
93.000 |
2 |
| 2016-05-06 |
BRWN.N0000 |
94.000 |
94.000 |
92.000 |
93.000 |
13 |
| 2016-05-05 |
BRWN.N0000 |
94.000 |
94.000 |
93.900 |
93.900 |
6 |
| 2016-05-04 |
BRWN.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
6 |
| 2016-05-03 |
BRWN.N0000 |
95.000 |
96.000 |
95.000 |
95.600 |
9 |