BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-08 |
BRWN.N0000 |
97.000 |
97.100 |
96.000 |
96.800 |
17 |
| 2016-08-05 |
BRWN.N0000 |
96.600 |
97.000 |
96.600 |
97.000 |
5 |
| 2016-08-04 |
BRWN.N0000 |
95.300 |
96.000 |
95.300 |
95.300 |
3 |
| 2016-08-03 |
BRWN.N0000 |
96.300 |
99.400 |
95.100 |
95.100 |
11 |
| 2016-08-02 |
BRWN.N0000 |
100.500 |
100.500 |
97.500 |
100.000 |
10 |
| 2016-08-01 |
BRWN.N0000 |
100.400 |
100.500 |
97.000 |
97.000 |
28 |
| 2016-07-29 |
BRWN.N0000 |
98.000 |
102.000 |
96.000 |
99.800 |
95 |
| 2016-07-28 |
BRWN.N0000 |
98.800 |
99.000 |
93.000 |
98.200 |
26 |
| 2016-07-27 |
BRWN.N0000 |
90.000 |
100.000 |
90.000 |
94.500 |
21 |
| 2016-07-26 |
BRWN.N0000 |
90.000 |
92.000 |
90.000 |
90.600 |
10 |
| 2016-07-25 |
BRWN.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
9 |
| 2016-07-22 |
BRWN.N0000 |
90.100 |
91.200 |
90.100 |
91.200 |
6 |
| 2016-07-21 |
BRWN.N0000 |
90.100 |
91.500 |
90.000 |
91.200 |
10 |
| 2016-07-20 |
BRWN.N0000 |
92.600 |
92.700 |
90.000 |
90.200 |
6 |
| 2016-07-18 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2016-07-15 |
BRWN.N0000 |
90.000 |
92.800 |
90.000 |
90.500 |
8 |
| 2016-07-14 |
BRWN.N0000 |
89.900 |
94.000 |
89.900 |
93.100 |
24 |
| 2016-07-13 |
BRWN.N0000 |
86.900 |
89.800 |
85.500 |
89.800 |
12 |
| 2016-07-12 |
BRWN.N0000 |
85.000 |
86.900 |
85.000 |
86.300 |
3 |
| 2016-07-08 |
BRWN.N0000 |
86.700 |
95.000 |
83.100 |
85.200 |
3 |