BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-29 |
BRWN.N0000 |
90.000 |
95.000 |
90.000 |
92.600 |
24 |
| 2016-04-28 |
BRWN.N0000 |
90.000 |
90.500 |
90.000 |
90.400 |
11 |
| 2016-04-27 |
BRWN.N0000 |
88.000 |
93.800 |
88.000 |
88.000 |
4 |
| 2016-04-26 |
BRWN.N0000 |
87.700 |
87.700 |
87.700 |
88.900 |
1 |
| 2016-04-25 |
BRWN.N0000 |
88.000 |
90.000 |
87.600 |
88.900 |
5 |
| 2016-04-22 |
BRWN.N0000 |
89.900 |
90.000 |
88.000 |
90.000 |
11 |
| 2016-04-20 |
BRWN.N0000 |
89.000 |
90.000 |
89.000 |
89.900 |
12 |
| 2016-04-19 |
BRWN.N0000 |
90.000 |
90.000 |
88.200 |
88.300 |
10 |
| 2016-04-18 |
BRWN.N0000 |
90.000 |
90.000 |
88.200 |
90.000 |
14 |
| 2016-04-15 |
BRWN.N0000 |
93.000 |
93.900 |
92.700 |
93.600 |
7 |
| 2016-04-12 |
BRWN.N0000 |
93.800 |
93.800 |
92.400 |
92.500 |
25 |
| 2016-04-11 |
BRWN.N0000 |
89.900 |
93.900 |
89.400 |
89.900 |
15 |
| 2016-04-08 |
BRWN.N0000 |
87.500 |
99.900 |
87.500 |
88.300 |
28 |
| 2016-04-07 |
BRWN.N0000 |
87.500 |
87.500 |
85.000 |
87.200 |
3 |
| 2016-04-06 |
BRWN.N0000 |
88.500 |
88.500 |
87.800 |
87.900 |
3 |
| 2016-04-05 |
BRWN.N0000 |
79.300 |
85.000 |
79.300 |
84.800 |
13 |
| 2016-04-04 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2016-04-01 |
BRWN.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
5 |
| 2016-03-31 |
BRWN.N0000 |
80.900 |
80.900 |
79.000 |
79.800 |
20 |
| 2016-03-30 |
BRWN.N0000 |
80.500 |
80.500 |
80.500 |
83.600 |
1 |