BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-22 |
BRWN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
6 |
| 2016-01-21 |
BRWN.N0000 |
84.500 |
86.100 |
84.500 |
85.900 |
8 |
| 2016-01-20 |
BRWN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2016-01-19 |
BRWN.N0000 |
88.600 |
90.000 |
83.000 |
89.500 |
16 |
| 2016-01-18 |
BRWN.N0000 |
98.000 |
98.000 |
90.300 |
90.300 |
8 |
| 2016-01-14 |
BRWN.N0000 |
99.700 |
99.700 |
99.700 |
98.700 |
3 |
| 2016-01-13 |
BRWN.N0000 |
97.900 |
98.700 |
97.000 |
98.700 |
9 |
| 2016-01-12 |
BRWN.N0000 |
98.000 |
98.000 |
97.900 |
98.000 |
17 |
| 2016-01-11 |
BRWN.N0000 |
101.000 |
101.000 |
97.900 |
98.000 |
10 |
| 2016-01-08 |
BRWN.N0000 |
100.400 |
100.400 |
98.000 |
100.300 |
48 |
| 2016-01-07 |
BRWN.N0000 |
101.000 |
101.000 |
100.600 |
100.600 |
6 |
| 2016-01-06 |
BRWN.N0000 |
104.700 |
104.700 |
100.800 |
100.800 |
4 |
| 2016-01-05 |
BRWN.N0000 |
101.200 |
103.000 |
101.000 |
101.600 |
6 |
| 2015-12-31 |
BRWN.N0000 |
101.100 |
101.200 |
101.100 |
101.100 |
4 |
| 2015-12-30 |
BRWN.N0000 |
102.000 |
102.000 |
101.000 |
101.600 |
12 |
| 2015-12-29 |
BRWN.N0000 |
101.900 |
101.900 |
101.800 |
101.900 |
3 |
| 2015-12-28 |
BRWN.N0000 |
101.500 |
102.000 |
101.500 |
101.000 |
3 |
| 2015-12-23 |
BRWN.N0000 |
101.000 |
101.000 |
100.100 |
101.000 |
7 |
| 2015-12-22 |
BRWN.N0000 |
100.500 |
101.000 |
100.100 |
100.200 |
4 |
| 2015-12-21 |
BRWN.N0000 |
100.500 |
100.500 |
100.100 |
100.100 |
2 |