BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-18 |
BRWN.N0000 |
101.900 |
101.900 |
100.000 |
100.000 |
4 |
| 2015-12-17 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
10 |
| 2015-12-16 |
BRWN.N0000 |
100.000 |
100.500 |
100.000 |
100.500 |
4 |
| 2015-12-15 |
BRWN.N0000 |
99.000 |
99.000 |
98.700 |
98.800 |
11 |
| 2015-12-14 |
BRWN.N0000 |
100.100 |
101.000 |
99.000 |
100.900 |
4 |
| 2015-12-11 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2015-12-10 |
BRWN.N0000 |
98.000 |
100.000 |
98.000 |
100.000 |
8 |
| 2015-12-09 |
BRWN.N0000 |
99.000 |
104.900 |
99.000 |
100.000 |
8 |
| 2015-12-08 |
BRWN.N0000 |
98.100 |
98.100 |
98.100 |
98.100 |
1 |
| 2015-12-03 |
BRWN.N0000 |
98.000 |
98.000 |
97.000 |
97.600 |
6 |
| 2015-12-02 |
BRWN.N0000 |
98.100 |
98.100 |
98.000 |
98.000 |
6 |
| 2015-12-01 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2015-11-30 |
BRWN.N0000 |
98.500 |
100.000 |
98.000 |
99.900 |
11 |
| 2015-11-27 |
BRWN.N0000 |
100.000 |
100.100 |
100.000 |
100.000 |
3 |
| 2015-11-26 |
BRWN.N0000 |
100.000 |
100.500 |
97.500 |
100.000 |
18 |
| 2015-11-24 |
BRWN.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
48 |
| 2015-11-23 |
BRWN.N0000 |
104.000 |
104.000 |
101.100 |
101.100 |
18 |
| 2015-11-20 |
BRWN.N0000 |
100.900 |
101.500 |
100.500 |
101.000 |
14 |
| 2015-11-19 |
BRWN.N0000 |
101.100 |
102.000 |
100.000 |
100.900 |
8 |
| 2015-11-18 |
BRWN.N0000 |
100.000 |
101.000 |
100.000 |
100.900 |
15 |