BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-17 |
BRWN.N0000 |
106.300 |
106.300 |
105.000 |
105.000 |
34 |
| 2015-09-16 |
BRWN.N0000 |
107.000 |
108.500 |
107.000 |
107.200 |
46 |
| 2015-09-15 |
BRWN.N0000 |
110.000 |
110.000 |
106.500 |
106.700 |
14 |
| 2015-09-14 |
BRWN.N0000 |
108.500 |
108.500 |
106.400 |
106.900 |
38 |
| 2015-09-11 |
BRWN.N0000 |
107.400 |
110.000 |
107.400 |
107.500 |
11 |
| 2015-09-10 |
BRWN.N0000 |
113.000 |
113.000 |
110.000 |
111.000 |
4 |
| 2015-09-09 |
BRWN.N0000 |
113.900 |
113.900 |
108.900 |
109.800 |
16 |
| 2015-09-08 |
BRWN.N0000 |
105.800 |
109.900 |
105.800 |
106.100 |
21 |
| 2015-09-07 |
BRWN.N0000 |
110.000 |
110.000 |
105.800 |
106.000 |
42 |
| 2015-09-04 |
BRWN.N0000 |
112.000 |
112.100 |
110.000 |
110.200 |
18 |
| 2015-09-03 |
BRWN.N0000 |
112.100 |
113.000 |
112.000 |
112.100 |
15 |
| 2015-09-02 |
BRWN.N0000 |
112.300 |
112.500 |
110.700 |
112.000 |
38 |
| 2015-09-01 |
BRWN.N0000 |
115.000 |
115.000 |
112.300 |
113.100 |
11 |
| 2015-08-31 |
BRWN.N0000 |
115.500 |
115.500 |
115.000 |
115.000 |
8 |
| 2015-08-28 |
BRWN.N0000 |
115.900 |
115.900 |
115.000 |
115.000 |
25 |
| 2015-08-27 |
BRWN.N0000 |
114.500 |
115.000 |
114.500 |
114.900 |
13 |
| 2015-08-26 |
BRWN.N0000 |
113.900 |
114.500 |
113.900 |
114.000 |
19 |
| 2015-08-25 |
BRWN.N0000 |
116.000 |
116.000 |
111.000 |
112.100 |
31 |
| 2015-08-24 |
BRWN.N0000 |
118.100 |
118.100 |
113.000 |
115.900 |
39 |
| 2015-08-21 |
BRWN.N0000 |
119.000 |
119.900 |
118.000 |
118.200 |
78 |