BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-20 |
BRWN.N0000 |
119.100 |
119.100 |
116.500 |
117.000 |
41 |
| 2015-08-19 |
BRWN.N0000 |
118.000 |
118.500 |
115.000 |
118.000 |
129 |
| 2015-08-18 |
BRWN.N0000 |
123.900 |
124.000 |
118.000 |
118.700 |
49 |
| 2015-08-17 |
BRWN.N0000 |
128.000 |
128.000 |
116.000 |
119.100 |
171 |
| 2015-08-14 |
BRWN.N0000 |
129.000 |
134.300 |
129.000 |
131.100 |
147 |
| 2015-08-13 |
BRWN.N0000 |
130.100 |
132.000 |
128.000 |
129.200 |
52 |
| 2015-08-12 |
BRWN.N0000 |
133.000 |
135.000 |
130.000 |
131.200 |
163 |
| 2015-08-11 |
BRWN.N0000 |
124.900 |
133.000 |
124.900 |
132.100 |
388 |
| 2015-08-10 |
BRWN.N0000 |
125.000 |
125.000 |
123.100 |
124.700 |
46 |
| 2015-08-07 |
BRWN.N0000 |
124.600 |
125.500 |
123.500 |
124.500 |
105 |
| 2015-08-06 |
BRWN.N0000 |
121.900 |
124.500 |
121.500 |
123.900 |
135 |
| 2015-08-05 |
BRWN.N0000 |
118.400 |
122.000 |
118.400 |
121.500 |
117 |
| 2015-08-04 |
BRWN.N0000 |
119.000 |
119.000 |
118.300 |
118.600 |
26 |
| 2015-08-03 |
BRWN.N0000 |
119.000 |
119.000 |
118.100 |
118.200 |
17 |
| 2015-07-30 |
BRWN.N0000 |
120.000 |
120.000 |
117.500 |
118.000 |
30 |
| 2015-07-29 |
BRWN.N0000 |
118.500 |
120.000 |
118.000 |
118.100 |
64 |
| 2015-07-28 |
BRWN.N0000 |
115.000 |
118.500 |
115.000 |
118.100 |
113 |
| 2015-07-27 |
BRWN.N0000 |
117.000 |
117.400 |
115.000 |
115.100 |
21 |
| 2015-07-24 |
BRWN.N0000 |
117.000 |
117.000 |
114.000 |
116.800 |
33 |
| 2015-07-23 |
BRWN.N0000 |
117.000 |
117.000 |
114.000 |
114.500 |
30 |