BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-22 |
BRWN.N0000 |
114.000 |
117.000 |
114.000 |
114.900 |
53 |
| 2015-07-21 |
BRWN.N0000 |
110.400 |
110.400 |
110.300 |
110.400 |
2 |
| 2015-07-20 |
BRWN.N0000 |
114.900 |
114.900 |
111.000 |
111.500 |
22 |
| 2015-07-17 |
BRWN.N0000 |
112.000 |
115.000 |
112.000 |
114.800 |
10 |
| 2015-07-16 |
BRWN.N0000 |
111.900 |
114.900 |
111.900 |
112.000 |
4 |
| 2015-07-15 |
BRWN.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
2 |
| 2015-07-14 |
BRWN.N0000 |
108.500 |
110.500 |
107.500 |
110.500 |
10 |
| 2015-07-13 |
BRWN.N0000 |
110.000 |
110.000 |
108.000 |
108.500 |
7 |
| 2015-07-10 |
BRWN.N0000 |
109.000 |
111.500 |
109.000 |
111.000 |
13 |
| 2015-07-08 |
BRWN.N0000 |
109.100 |
111.800 |
109.000 |
111.700 |
5 |
| 2015-07-07 |
BRWN.N0000 |
109.400 |
113.400 |
109.400 |
110.000 |
4 |
| 2015-07-03 |
BRWN.N0000 |
110.000 |
117.900 |
109.100 |
112.900 |
19 |
| 2015-07-02 |
BRWN.N0000 |
109.000 |
110.000 |
109.000 |
109.000 |
6 |
| 2015-06-30 |
BRWN.N0000 |
111.000 |
111.000 |
110.000 |
110.700 |
11 |
| 2015-06-29 |
BRWN.N0000 |
112.000 |
113.900 |
110.000 |
110.000 |
6 |
| 2015-06-26 |
BRWN.N0000 |
111.800 |
111.800 |
110.500 |
110.800 |
3 |
| 2015-06-25 |
BRWN.N0000 |
110.000 |
112.000 |
109.000 |
111.600 |
7 |
| 2015-06-24 |
BRWN.N0000 |
112.300 |
112.300 |
109.000 |
109.100 |
4 |
| 2015-06-23 |
BRWN.N0000 |
110.000 |
110.900 |
109.100 |
109.100 |
9 |
| 2015-06-22 |
BRWN.N0000 |
109.200 |
109.200 |
109.100 |
109.200 |
2 |