BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-16 |
BRWN.N0000 |
102.500 |
104.000 |
102.500 |
104.000 |
15 |
| 2015-10-15 |
BRWN.N0000 |
103.500 |
105.000 |
102.000 |
102.000 |
15 |
| 2015-10-14 |
BRWN.N0000 |
104.500 |
104.500 |
103.500 |
104.100 |
32 |
| 2015-10-13 |
BRWN.N0000 |
105.000 |
105.000 |
104.500 |
104.500 |
2 |
| 2015-10-12 |
BRWN.N0000 |
107.000 |
107.000 |
105.000 |
105.100 |
11 |
| 2015-10-09 |
BRWN.N0000 |
108.000 |
109.000 |
105.100 |
105.100 |
42 |
| 2015-10-08 |
BRWN.N0000 |
104.000 |
107.900 |
104.000 |
105.600 |
56 |
| 2015-10-07 |
BRWN.N0000 |
103.300 |
105.000 |
103.100 |
103.700 |
19 |
| 2015-10-06 |
BRWN.N0000 |
106.500 |
106.500 |
103.500 |
103.600 |
22 |
| 2015-10-05 |
BRWN.N0000 |
106.600 |
107.800 |
105.000 |
105.000 |
27 |
| 2015-10-02 |
BRWN.N0000 |
103.100 |
106.000 |
103.000 |
105.100 |
24 |
| 2015-10-01 |
BRWN.N0000 |
105.000 |
105.000 |
102.400 |
103.600 |
22 |
| 2015-09-30 |
BRWN.N0000 |
104.500 |
104.500 |
102.700 |
102.700 |
24 |
| 2015-09-29 |
BRWN.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
20 |
| 2015-09-28 |
BRWN.N0000 |
104.200 |
107.900 |
104.200 |
105.800 |
9 |
| 2015-09-25 |
BRWN.N0000 |
105.000 |
105.000 |
104.300 |
104.300 |
13 |
| 2015-09-23 |
BRWN.N0000 |
104.500 |
105.000 |
104.300 |
104.600 |
22 |
| 2015-09-22 |
BRWN.N0000 |
104.400 |
107.500 |
104.400 |
106.100 |
12 |
| 2015-09-21 |
BRWN.N0000 |
112.000 |
112.000 |
104.500 |
105.100 |
7 |
| 2015-09-18 |
BRWN.N0000 |
105.600 |
106.000 |
104.500 |
104.500 |
20 |